60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 54421085 | 26963 | 36436.49 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.36 | 0.16 | 0 | 18 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.51 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 3 | 20250328 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 54421085 | 26963 | 36436.49 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.36 | 0.16 | 0 | 18 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.51 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 4 | 20250328 | 141342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 54421085 | 26963 | 36436.49 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.36 | 0.16 | 0 | 18 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.51 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 5 | 20250328 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 43496850 | 21554 | 29127.03 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.04 | 0.16 | 0 | 18 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.41 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 6 | 20250328 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 23344825 | 11553 | 15612.16 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.67 | 0.16 | 0 | 18 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.22 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 7 | 20250328 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3142800 | 1552 | 2097.30 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.16 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.03 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 8 | 20250328 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3140775 | 1551 | 2095.95 | 2025 | 2025 | 2025 | 2630 | 1420 | 2025 | 2025.00 | 0.16 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.03 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 9 | 20250328 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.16 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 10 | 20250327 | 162651 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 149665 | 74 | 6.35 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.50 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 11 | 20250327 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 149665 | 74 | 6.35 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.50 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 12 | 20250327 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 149665 | 74 | 6.35 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2022.50 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 13 | 20250327 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 88940 | 44 | 3.78 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.36 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 14 | 20250327 | 121345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 88940 | 44 | 3.78 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.36 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 15 | 20250327 | 111337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 88940 | 44 | 3.78 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2021.36 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 16 | 20250327 | 101331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 66665 | 33 | 2.83 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.15 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 74.81 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.91 | 1970 | 20241230 | 2.54 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 2170 | -6.91 | 20240729 | 1970 | 2.54 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 17 | 20250327 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 66665 | 33 | 2.83 | 2025 | 2025 | 2020 | 2630 | 1420 | 2025 | 2020.15 | 0.16 | 0 | -10 | 2031 | 2027 | 2026 | 2022 | 2021 | 2027 | 2022 | 5 | 605 | 100 | 1450 | 5 | 1 | 5240000 | 106 | 74.81 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.91 | 1970 | 20241230 | 2.54 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 2170 | -6.91 | 20240729 | 1970 | 2.54 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 18 | 20250326 | 161322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2361780 | 1165 | 2198.11 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.28 | 0.16 | 0 | 29 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 19 | 20250326 | 151322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2361780 | 1165 | 2198.11 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.28 | 0.16 | 0 | 29 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 20 | 20250326 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2361780 | 1165 | 2198.11 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.28 | 0.16 | 0 | 29 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 21 | 20250326 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2361780 | 1165 | 2198.11 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.28 | 0.16 | 0 | 29 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 22 | 20250326 | 121330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2361780 | 1165 | 2198.11 | 2030 | 2030 | 2025 | 2635 | 1425 | 2030 | 2027.28 | 0.16 | 0 | 29 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 23 | 20250326 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1077930 | 531 | 1001.89 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 0 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 24 | 20250326 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1015000 | 500 | 943.40 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 0 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 25 | 20250326 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1015000 | 500 | 943.40 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 0 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 2030 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8348 | N | N | 0 | N | 00 | N | |||
| 26 | 20250325 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 107590 | 53 | 0.43 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 32 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 27 | 20250325 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 107590 | 53 | 0.43 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 32 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 28 | 20250325 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 107590 | 53 | 0.43 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 32 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 29 | 20250325 | 131407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 107590 | 53 | 0.43 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 32 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 30 | 20250325 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 107590 | 53 | 0.43 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 32 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 31 | 20250325 | 111316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 107590 | 53 | 0.43 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 32 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 32 | 20250325 | 101327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 40600 | 20 | 0.16 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 33 | 20250325 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.16 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8316 | N | N | 0 | N | 00 | N | |||
| 34 | 20250324 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 24808160 | 12271 | 533.52 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.69 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.23 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 35 | 20250324 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 24808160 | 12271 | 533.52 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2021.69 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.23 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 36 | 20250324 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4564405 | 2254 | 98.00 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 37 | 20250324 | 131323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4560345 | 2252 | 97.91 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.02 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 38 | 20250324 | 121320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1356785 | 670 | 29.13 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.05 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 39 | 20250324 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1356785 | 670 | 29.13 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.05 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 40 | 20250324 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1352725 | 668 | 29.04 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.04 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 41 | 20250324 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 192375 | 95 | 4.13 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.16 | 0 | 33 | 2036 | 2032 | 2031 | 2027 | 2026 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8326 | N | N | 0 | N | 00 | N | |||
| 42 | 20250321 | 161333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4669130 | 2300 | 5897.44 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.06 | 0.16 | 0 | 59 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 43 | 20250321 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4549360 | 2241 | 5746.15 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.06 | 0.16 | 0 | 60 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 44 | 20250321 | 141320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4549360 | 2241 | 5746.15 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.06 | 0.16 | 0 | 60 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 45 | 20250321 | 131321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4549360 | 2241 | 5746.15 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.06 | 0.16 | 0 | 60 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 46 | 20250321 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 4543270 | 2238 | 5738.46 | 2035 | 2035 | 2030 | 2645 | 1425 | 2035 | 2030.06 | 0.16 | 0 | 60 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 47 | 20250321 | 111322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 42735 | 21 | 53.85 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.16 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 48 | 20250321 | 101322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 40700 | 20 | 51.28 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 0.16 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 49 | 20250321 | 091330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.16 | 0 | 0 | 2038 | 2036 | 2033 | 2031 | 2028 | 2037 | 2032 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 50 | 20250320 | 161946 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 79340 | 39 | 0.56 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.36 | 0.16 | 0 | 5 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 51 | 20250320 | 151316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 79340 | 39 | 0.56 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.36 | 0.16 | 0 | 5 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 52 | 20250320 | 141321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 79340 | 39 | 0.56 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.36 | 0.16 | 0 | 5 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 53 | 20250320 | 131320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 79340 | 39 | 0.56 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.36 | 0.16 | 0 | 5 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 54 | 20250320 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 79340 | 39 | 0.56 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.36 | 0.16 | 0 | 5 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 55 | 20250320 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 79340 | 39 | 0.56 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2034.36 | 0.16 | 0 | 5 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 56 | 20250320 | 101316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 38640 | 19 | 0.27 | 2030 | 2035 | 2030 | 2645 | 1425 | 2035 | 2033.68 | 0.16 | 0 | 5 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 57 | 20250320 | 091321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.16 | 0 | 0 | 2041 | 2037 | 2031 | 2027 | 2021 | 2040 | 2030 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 58 | 20250319 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 14145615 | 6972 | 89.67 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.92 | 0.16 | 0 | 97 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.13 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 59 | 20250319 | 151314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14141545 | 6970 | 89.65 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.92 | 0.16 | 0 | 97 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.13 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 60 | 20250319 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 14141545 | 6970 | 89.65 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.92 | 0.16 | 0 | 97 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.13 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 61 | 20250319 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13329545 | 6570 | 84.50 | 2030 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.85 | 0.16 | 0 | 97 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.13 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 62 | 20250319 | 121314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4072180 | 2006 | 25.80 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 63 | 20250319 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4072180 | 2006 | 25.80 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 64 | 20250319 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 2030000 | 1000 | 12.86 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 65 | 20250319 | 091320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.16 | 0 | 0 | 2036 | 2032 | 2026 | 2022 | 2016 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 66 | 20250318 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 15732420 | 7775 | 33.86 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.46 | 0.16 | 0 | 14 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.15 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 67 | 20250318 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 15732420 | 7775 | 33.86 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.46 | 0.16 | 0 | 14 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.15 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 68 | 20250318 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 15732420 | 7775 | 33.86 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2023.46 | 0.16 | 0 | 14 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.15 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 69 | 20250318 | 131310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4896615 | 2424 | 10.56 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2020.06 | 0.16 | 0 | 14 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 70 | 20250318 | 121311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4896615 | 2424 | 10.56 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2020.06 | 0.16 | 0 | 14 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 71 | 20250318 | 111310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 4876365 | 2414 | 10.51 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2020.04 | 0.16 | 0 | 14 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 74.81 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.91 | 1970 | 20241230 | 2.54 | 2040 | -0.98 | 20250225 | 1980 | 2.02 | 20250120 | 2170 | -6.91 | 20240729 | 1970 | 2.54 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 72 | 20250318 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 640425 | 317 | 1.38 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2020.27 | 0.16 | 0 | 14 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 73 | 20250318 | 091315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.16 | 0 | 0 | 2040 | 2035 | 2030 | 2025 | 2020 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8327 | N | N | 0 | N | 00 | N | |||
| 74 | 20250317 | 161306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 46614135 | 22965 | 4502.94 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.79 | 0.16 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.44 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 75 | 20250317 | 151306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 45804165 | 22566 | 4424.71 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.79 | 0.16 | 0 | 77 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.43 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 76 | 20250317 | 141308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 43742625 | 21548 | 4225.10 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.01 | 0.16 | 0 | 77 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.41 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 77 | 20250317 | 131307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 43742625 | 21548 | 4225.10 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.01 | 0.16 | 0 | 77 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.41 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 78 | 20250317 | 121306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 43600525 | 21478 | 4211.37 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.01 | 0.16 | 0 | 19 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.41 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 79 | 20250317 | 111305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 42107845 | 20741 | 4066.86 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2030.17 | 0.16 | 0 | 19 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.40 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 80 | 20250317 | 101304 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 68950 | 34 | 6.67 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2027.94 | 0.16 | 0 | 19 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 81 | 20250317 | 091308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 40600 | 20 | 3.92 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 0.16 | 0 | 20 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 82 | 20250314 | 161300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1031110 | 510 | 4.84 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.78 | 0.16 | 0 | 26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 83 | 20250314 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1031110 | 510 | 4.84 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.78 | 0.16 | 0 | 26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 84 | 20250314 | 141303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1031110 | 510 | 4.84 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.78 | 0.16 | 0 | 26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 85 | 20250314 | 131301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1031110 | 510 | 4.84 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.78 | 0.16 | 0 | 26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 86 | 20250314 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1025005 | 507 | 4.81 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.71 | 0.16 | 0 | 26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 87 | 20250314 | 111303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1025005 | 507 | 4.81 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.71 | 0.16 | 0 | 26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 88 | 20250314 | 101301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1022970 | 506 | 4.80 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2021.68 | 0.16 | 0 | 26 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 89 | 20250314 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.16 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8347 | N | N | 0 | N | 00 | N | |||
| 90 | 20250313 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 21390800 | 10537 | 779.94 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.07 | 0.16 | 0 | -5 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.20 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 91 | 20250313 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 21187300 | 10437 | 772.54 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.02 | 0.16 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.20 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 92 | 20250313 | 141255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 21187300 | 10437 | 772.54 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.02 | 0.16 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.20 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 93 | 20250313 | 131254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4939160 | 2433 | 180.09 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2030.07 | 0.16 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | 0.00 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 94 | 20250313 | 121253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 65130 | 32 | 2.37 | 2040 | 2040 | 2035 | 2635 | 1425 | 2030 | 2035.31 | 0.16 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 95 | 20250313 | 111256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 4080 | 2 | 0.15 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 0.16 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 96 | 20250313 | 101253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 4080 | 2 | 0.15 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 0.16 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 97 | 20250313 | 091257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.16 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8352 | N | N | 0 | N | 00 | N | |||
| 98 | 20250312 | 161247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2736790 | 1351 | 55.90 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.75 | 0.16 | 0 | -993 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.03 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 99 | 20250312 | 151250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2474920 | 1222 | 50.56 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.30 | 0.16 | 0 | -907 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 100 | 20250312 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2470860 | 1220 | 50.48 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.30 | 0.16 | 0 | -907 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 101 | 20250312 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2470860 | 1220 | 50.48 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.30 | 0.16 | 0 | -907 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | -0.74 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 102 | 20250312 | 121251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 445860 | 220 | 9.10 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2026.64 | 0.16 | 0 | 93 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 103 | 20250312 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 311880 | 154 | 6.37 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.19 | 0.16 | 0 | 57 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 104 | 20250312 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 311880 | 154 | 6.37 | 2025 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.19 | 0.16 | 0 | 57 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 105 | 20250312 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.16 | 0 | 0 | 2048 | 2041 | 2033 | 2026 | 2018 | 2037 | 2022 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | -0.25 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 106 | 20250311 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4902670 | 2417 | 2177.48 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.41 | 0.16 | 0 | 83 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 107 | 20250311 | 151239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4902670 | 2417 | 2177.48 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.41 | 0.16 | 0 | 83 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 108 | 20250311 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4902670 | 2417 | 2177.48 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.41 | 0.16 | 0 | 83 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 109 | 20250311 | 131240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4902670 | 2417 | 2177.48 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.41 | 0.16 | 0 | 83 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 110 | 20250311 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4902670 | 2417 | 2177.48 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.41 | 0.16 | 0 | 83 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 111 | 20250311 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 4857900 | 2395 | 2157.66 | 2040 | 2040 | 2025 | 2645 | 1425 | 2035 | 2028.35 | 0.16 | 0 | 83 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 112 | 20250311 | 101240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 1386640 | 683 | 615.32 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.22 | 0.16 | 0 | 1 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 113 | 20250311 | 091241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4080 | 2 | 1.80 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.16 | 0 | 0 | 2045 | 2040 | 2035 | 2030 | 2025 | 2037 | 2027 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 114 | 20250310 | 161229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 225475 | 111 | 6.51 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.31 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 115 | 20250310 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 225475 | 111 | 6.51 | 2040 | 2040 | 2030 | 2635 | 1425 | 2030 | 2031.31 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 116 | 20250310 | 141236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 46815 | 23 | 1.35 | 2040 | 2040 | 2035 | 2635 | 1425 | 2030 | 2035.43 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 117 | 20250310 | 131234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 46815 | 23 | 1.35 | 2040 | 2040 | 2035 | 2635 | 1425 | 2030 | 2035.43 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 118 | 20250310 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 46815 | 23 | 1.35 | 2040 | 2040 | 2035 | 2635 | 1425 | 2030 | 2035.43 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 119 | 20250310 | 111231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 46815 | 23 | 1.35 | 2040 | 2040 | 2035 | 2635 | 1425 | 2030 | 2035.43 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 120 | 20250310 | 101230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 4080 | 2 | 0.12 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 121 | 20250310 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.16 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 122 | 20250307 | 161228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3463390 | 1706 | 24.85 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.12 | 0.16 | 0 | 2 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.03 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | 0.00 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 123 | 20250307 | 151233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3463390 | 1706 | 24.85 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.12 | 0.16 | 0 | 2 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.03 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | 0.00 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 124 | 20250307 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 12240 | 6 | 0.09 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.16 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 125 | 20250307 | 131232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 6120 | 3 | 0.04 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.16 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 126 | 20250307 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 6120 | 3 | 0.04 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.16 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 127 | 20250307 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 6120 | 3 | 0.04 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.16 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 128 | 20250307 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4080 | 2 | 0.03 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.16 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 129 | 20250307 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4080 | 2 | 0.03 | 2040 | 2040 | 2040 | 2645 | 1425 | 2035 | 2040.00 | 0.16 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.00 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8402 | N | N | 0 | N | 00 | N | |||
| 130 | 20250306 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13879775 | 6866 | 56.46 | 2030 | 2040 | 2015 | 2635 | 1425 | 2030 | 2021.52 | 0.16 | 0 | 159 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.13 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 131 | 20250306 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13530285 | 6693 | 55.04 | 2030 | 2040 | 2015 | 2635 | 1425 | 2030 | 2021.56 | 0.16 | 0 | 159 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.13 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 132 | 20250306 | 141221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 11675835 | 5775 | 47.49 | 2030 | 2040 | 2015 | 2635 | 1425 | 2030 | 2021.79 | 0.16 | 0 | 159 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.11 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 133 | 20250306 | 131221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 10054000 | 4972 | 40.89 | 2030 | 2040 | 2015 | 2635 | 1425 | 2030 | 2022.12 | 0.16 | 0 | 159 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 74.63 | 1.01 | 12 | 0.09 | 27.00 | 1989.00 | 2170 | 20240729 | -7.14 | 1970 | 20241230 | 2.28 | 2040 | 0.00 | 20250225 | 1980 | 1.77 | 20250120 | 2170 | -7.14 | 20240729 | 1970 | 2.28 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 134 | 20250306 | 121220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 7871255 | 3889 | 31.98 | 2030 | 2040 | 2015 | 2635 | 1425 | 2030 | 2023.98 | 0.16 | 0 | 159 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 74.63 | 1.01 | 12 | 0.07 | 27.00 | 1989.00 | 2170 | 20240729 | -7.14 | 1970 | 20241230 | 2.28 | 2040 | 0.00 | 20250225 | 1980 | 1.77 | 20250120 | 2170 | -7.14 | 20240729 | 1970 | 2.28 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 135 | 20250306 | 111217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5574755 | 2752 | 22.63 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2025.71 | 0.16 | 0 | 132 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.00 | 1.02 | 12 | 0.05 | 27.00 | 1989.00 | 2170 | 20240729 | -6.68 | 1970 | 20241230 | 2.79 | 2040 | 0.00 | 20250225 | 1980 | 2.27 | 20250120 | 2170 | -6.68 | 20240729 | 1970 | 2.79 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 136 | 20250306 | 101219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 2255680 | 1113 | 9.15 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2026.67 | 0.16 | 0 | 112 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 137 | 20250306 | 091225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 633360 | 312 | 2.57 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.16 | 0 | 3 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 5 | 605 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | -0.49 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 138 | 20250305 | 161204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 24705205 | 12160 | 115.46 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2031.68 | 0.16 | 0 | -1056 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.23 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | 0.00 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 139 | 20250305 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 24502205 | 12060 | 114.51 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2031.69 | 0.16 | 0 | -1056 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.23 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | 0.00 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 140 | 20250305 | 141211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 11538625 | 5674 | 53.87 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2033.60 | 0.16 | 0 | -468 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.11 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | 0.00 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 141 | 20250305 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 8647905 | 4250 | 40.35 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2034.80 | 0.16 | 0 | 144 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.08 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 142 | 20250305 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 6304610 | 3098 | 29.42 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.06 | 0.16 | 0 | 144 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.06 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 143 | 20250305 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4615410 | 2268 | 21.53 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.01 | 0.16 | 0 | 144 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.04 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 144 | 20250305 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2985370 | 1467 | 13.93 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.02 | 0.16 | 0 | 144 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.03 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 145 | 20250305 | 091207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 1332950 | 655 | 6.22 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.04 | 0.16 | 0 | 144 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.01 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 146 | 20250304 | 161153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21443960 | 10532 | 724.35 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.08 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.56 | 1.03 | 12 | 0.20 | 27.00 | 1989.00 | 2170 | 20240729 | -5.99 | 1970 | 20241230 | 3.55 | 2040 | 0.00 | 20250225 | 1980 | 3.03 | 20250120 | 2170 | -5.99 | 20240729 | 1970 | 3.55 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 147 | 20250304 | 151150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 21441920 | 10531 | 724.28 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.08 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.20 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 148 | 20250304 | 141154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 11671885 | 5730 | 394.09 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.98 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.11 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 149 | 20250304 | 131152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 11631185 | 5710 | 392.71 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.99 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.11 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 150 | 20250304 | 121149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 11631185 | 5710 | 392.71 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2036.99 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.11 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 151 | 20250304 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 10770215 | 5286 | 363.55 | 2040 | 2040 | 2030 | 2650 | 1430 | 2040 | 2037.50 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 106 | 75.19 | 1.02 | 12 | 0.10 | 27.00 | 1989.00 | 2170 | 20240729 | -6.45 | 1970 | 20241230 | 3.05 | 2040 | 0.00 | 20250225 | 1980 | 2.53 | 20250120 | 2170 | -6.45 | 20240729 | 1970 | 3.05 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 152 | 20250304 | 101147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 9068625 | 4448 | 305.91 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2038.81 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.08 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N | |||
| 153 | 20250304 | 091144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 2190035 | 1076 | 74.00 | 2040 | 2040 | 2035 | 2650 | 1430 | 2040 | 2035.35 | 0.16 | 0 | 194 | 2046 | 2042 | 2036 | 2032 | 2026 | 2045 | 2035 | 5 | 610 | 100 | 1460 | 5 | 1 | 5240000 | 107 | 75.37 | 1.02 | 12 | 0.02 | 27.00 | 1989.00 | 2170 | 20240729 | -6.22 | 1970 | 20241230 | 3.30 | 2040 | 0.00 | 20250225 | 1980 | 2.78 | 20250120 | 2170 | -6.22 | 20240729 | 1970 | 3.30 | 20241230 | 0.00 | N | 444920 | 100 | 5 억 | 8355 | N | N | 0 | N | 00 | N |