39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 3 | 20231027 | 210300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20231027 | 210200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20231027 | 210100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20231027 | 210000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20231027 | 205900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20231027 | 205800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20231027 | 205700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20231027 | 205600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20231027 | 205500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20231027 | 205400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20231027 | 205300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20231027 | 205200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20231027 | 205100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20231027 | 205000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20231027 | 204900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20231027 | 204800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20231027 | 204700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20231027 | 204600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20231027 | 204500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20231027 | 204400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20231027 | 204300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20231027 | 204200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20231027 | 204100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20231027 | 204000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20231027 | 203900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20231027 | 203800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20231027 | 203700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20231027 | 203600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20231027 | 203500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20231027 | 203400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 33 | 20231027 | 203300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20231027 | 203200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20231027 | 203100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20231027 | 203000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20231027 | 202900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20231027 | 202800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20231027 | 202700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20231027 | 202600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20231027 | 202500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20231027 | 202400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20231027 | 202300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20231027 | 202200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20231027 | 202100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20231027 | 202000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20231027 | 201900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20231027 | 201800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20231027 | 201700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20231027 | 201600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20231027 | 201500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20231027 | 201400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20231027 | 201300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20231027 | 201200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20231027 | 201100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20231027 | 201000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20231027 | 200900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20231027 | 200800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20231027 | 200700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20231027 | 200600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20231027 | 200500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20231027 | 200400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 63 | 20231027 | 200300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20231027 | 200200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20231027 | 200100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20231027 | 200000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20231027 | 195900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20231027 | 195800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20231027 | 195700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20231027 | 195600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20231027 | 195500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20231027 | 195400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20231027 | 195300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20231027 | 195200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20231027 | 195100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20231027 | 195000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20231027 | 194900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20231027 | 194800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20231027 | 194700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20231027 | 194600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20231027 | 194500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20231027 | 194400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20231027 | 194300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20231027 | 194200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20231027 | 194100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20231027 | 194000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20231027 | 193900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20231027 | 193800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20231027 | 193700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20231027 | 193600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20231027 | 193500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20231027 | 193400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 93 | 20231027 | 193300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20231027 | 193200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20231027 | 193100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20231027 | 193000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20231027 | 192900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20231027 | 192800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20231027 | 192700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20231027 | 192600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20231027 | 192500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20231027 | 192400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20231027 | 192300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20231027 | 192200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20231027 | 192100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20231027 | 192000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20231027 | 191900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20231027 | 191800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20231027 | 191700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20231027 | 191600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20231027 | 191500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20231027 | 191400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20231027 | 191300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20231027 | 191200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20231027 | 191100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20231027 | 191000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20231027 | 190900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20231027 | 190800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20231027 | 190700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20231027 | 190600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20231027 | 190500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20231027 | 190400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 123 | 20231027 | 190300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20231027 | 190200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20231027 | 190100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20231027 | 190000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20231027 | 185900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20231027 | 185800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20231027 | 185700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20231027 | 185600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20231027 | 185500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20231027 | 185400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20231027 | 185300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20231027 | 185200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20231027 | 185100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20231027 | 185000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20231027 | 184900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20231027 | 184800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20231027 | 184700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20231027 | 184600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20231027 | 184500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20231027 | 184400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20231027 | 184300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20231027 | 184200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20231027 | 184100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20231027 | 184000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20231027 | 183900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20231027 | 183800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20231027 | 183700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20231027 | 183600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20231027 | 183500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20231027 | 183400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 153 | 20231027 | 183300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20231027 | 183200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20231027 | 183100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20231027 | 183000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20231027 | 182900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20231027 | 182800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20231027 | 182700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20231027 | 182600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20231027 | 182500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20231027 | 182400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20231027 | 182300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20231027 | 182200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20231027 | 182100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20231027 | 182000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20231027 | 181900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20231027 | 181800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20231027 | 181700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20231027 | 181600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20231027 | 181500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20231027 | 181400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20231027 | 181300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20231027 | 181200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20231027 | 181100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20231027 | 181000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20231027 | 180900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20231027 | 180800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20231027 | 180700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20231027 | 180600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20231027 | 180500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20231027 | 180400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 183 | 20231027 | 180300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20231027 | 180200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20231027 | 180100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20231027 | 180000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20231027 | 175900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20231027 | 175800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20231027 | 175700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20231027 | 175600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20231027 | 175500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20231027 | 175400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20231027 | 175300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20231027 | 175200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20231027 | 175100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20231027 | 175000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20231027 | 174900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20231027 | 174800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20231027 | 174700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20231027 | 174600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20231027 | 174500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20231027 | 174400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20231027 | 174300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20231027 | 174200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20231027 | 174100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20231027 | 174000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20231027 | 173900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20231027 | 173800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20231027 | 173700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20231027 | 173600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20231027 | 173500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20231027 | 173400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 213 | 20231027 | 173300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20231027 | 173200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20231027 | 173100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20231027 | 173000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20231027 | 172900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20231027 | 172800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20231027 | 172700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20231027 | 172600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20231027 | 172500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20231027 | 172400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20231027 | 172300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20231027 | 172200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20231027 | 172100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20231027 | 172000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20231027 | 171900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20231027 | 171800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20231027 | 171700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20231027 | 171600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20231027 | 171500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20231027 | 171400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20231027 | 171300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20231027 | 171200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20231027 | 171100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20231027 | 171000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20231027 | 170900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20231027 | 170800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20231027 | 170700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20231027 | 170600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20231027 | 170500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20231027 | 170400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 243 | 20231027 | 170300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20231027 | 170200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20231027 | 170100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20231027 | 170000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20231027 | 165900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20231027 | 165800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20231027 | 165700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20231027 | 165600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20231027 | 165500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20231027 | 165400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20231027 | 165300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20231027 | 165200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20231027 | 165100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20231027 | 165000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20231027 | 164900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20231027 | 164800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20231027 | 164700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20231027 | 164600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20231027 | 164500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20231027 | 164400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20231027 | 164300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20231027 | 164200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20231027 | 164100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20231027 | 164000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20231027 | 163900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20231027 | 163800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20231027 | 163700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20231027 | 163600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20231027 | 163500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20231027 | 163400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 273 | 20231027 | 163300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20231027 | 163200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20231027 | 163100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20231027 | 163000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20231027 | 162900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20231027 | 162800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20231027 | 162700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20231027 | 162600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20231027 | 162500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20231027 | 162400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20231027 | 162300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20231027 | 162200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20231027 | 162100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20231027 | 162000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20231027 | 161900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20231027 | 161800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20231027 | 161700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20231027 | 161600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20231027 | 161500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20231027 | 161400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20231027 | 161300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20231027 | 161200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20231027 | 161100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20231027 | 161000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20231027 | 160900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20231027 | 160800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20231027 | 160700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20231027 | 160600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20231027 | 160500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20231027 | 160400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 303 | 20231027 | 160300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20231027 | 160200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20231027 | 160100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20231027 | 160000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20231027 | 155900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20231027 | 155800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20231027 | 155700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20231027 | 155600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20231027 | 155500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20231027 | 155400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20231027 | 155300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20231027 | 155200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20231027 | 155100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20231027 | 155000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 317 | 20231027 | 154900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20231027 | 154800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20231027 | 154700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20231027 | 154600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20231027 | 154500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20231027 | 154400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20231027 | 154300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20231027 | 154200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20231027 | 154100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20231027 | 154000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20231027 | 153900 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20231027 | 153800 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 329 | 20231027 | 153700 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 330 | 20231027 | 153600 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 331 | 20231027 | 153500 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 332 | 20231027 | 153400 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 333 | 20231027 | 153300 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 334 | 20231027 | 153200 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 335 | 20231027 | 153100 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 336 | 20231027 | 153000 | 13662040120 | 10260 | 10260 | 10260 | 10260 | 33522 |
| 337 | 20231027 | 152900 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 338 | 20231027 | 152800 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 339 | 20231027 | 152700 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 340 | 20231027 | 152600 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 341 | 20231027 | 152500 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 342 | 20231027 | 152400 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 343 | 20231027 | 152300 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 344 | 20231027 | 152200 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 345 | 20231027 | 152100 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 346 | 20231027 | 152000 | 13318104400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 347 | 20231027 | 151900 | 13318104400 | 10260 | 10290 | 10300 | 10250 | 9256 |
| 348 | 20231027 | 151800 | 13223099560 | 10300 | 10320 | 10320 | 10280 | 2504 |
| 349 | 20231027 | 151700 | 13197300320 | 10310 | 10280 | 10320 | 10280 | 5900 |
| 350 | 20231027 | 151600 | 13136518160 | 10280 | 10290 | 10290 | 10270 | 1754 |
| 351 | 20231027 | 151500 | 13118482960 | 10290 | 10270 | 10290 | 10260 | 2552 |
| 352 | 20231027 | 151400 | 13092264410 | 10270 | 10250 | 10280 | 10250 | 1953 |
| 353 | 20231027 | 151300 | 13072226880 | 10260 | 10280 | 10280 | 10250 | 6028 |
| 354 | 20231027 | 151200 | 13010359240 | 10280 | 10270 | 10280 | 10240 | 3300 |
| 355 | 20231027 | 151100 | 12976525330 | 10270 | 10250 | 10310 | 10240 | 6256 |
| 356 | 20231027 | 151000 | 12912369310 | 10250 | 10330 | 10330 | 10250 | 17341 |
| 357 | 20231027 | 150900 | 12733898830 | 10320 | 10330 | 10330 | 10320 | 2953 |
| 358 | 20231027 | 150800 | 12703399480 | 10330 | 10330 | 10330 | 10320 | 1629 |
| 359 | 20231027 | 150700 | 12686575330 | 10320 | 10330 | 10340 | 10320 | 3694 |
| 360 | 20231027 | 150600 | 12648417540 | 10330 | 10320 | 10330 | 10320 | 3287 |
| 361 | 20231027 | 150500 | 12614467620 | 10320 | 10330 | 10330 | 10310 | 3962 |
| 362 | 20231027 | 150400 | 12573554200 | 10330 | 10340 | 10340 | 10330 | 594 |
| 363 | 20231027 | 150300 | 12567418010 | 10340 | 10320 | 10340 | 10320 | 2438 |
| 364 | 20231027 | 150200 | 12542211460 | 10320 | 10330 | 10330 | 10300 | 12928 |
| 365 | 20231027 | 150100 | 12408984350 | 10340 | 10340 | 10350 | 10330 | 3006 |
| 366 | 20231027 | 150000 | 12377921890 | 10350 | 10340 | 10350 | 10340 | 534 |
| 367 | 20231027 | 145900 | 12372399250 | 10340 | 10340 | 10340 | 10330 | 1294 |
| 368 | 20231027 | 145800 | 12359030410 | 10340 | 10330 | 10350 | 10330 | 1423 |
| 369 | 20231027 | 145700 | 12344313330 | 10330 | 10320 | 10330 | 10310 | 2276 |
| 370 | 20231027 | 145600 | 12320836630 | 10330 | 10330 | 10330 | 10310 | 6804 |
| 371 | 20231027 | 145500 | 12250617850 | 10320 | 10340 | 10340 | 10320 | 3467 |
| 372 | 20231027 | 145400 | 12214806140 | 10350 | 10370 | 10370 | 10330 | 1296 |
| 373 | 20231027 | 145300 | 12201407430 | 10370 | 10380 | 10390 | 10330 | 2061 |
| 374 | 20231027 | 145200 | 12180060240 | 10330 | 10370 | 10410 | 10330 | 2363 |
| 375 | 20231027 | 145100 | 12155560800 | 10370 | 10330 | 10380 | 10330 | 994 |
| 376 | 20231027 | 145000 | 12145258030 | 10350 | 10360 | 10360 | 10330 | 2236 |
| 377 | 20231027 | 144900 | 12122111610 | 10360 | 10330 | 10360 | 10330 | 373 |
| 378 | 20231027 | 144800 | 12118253670 | 10330 | 10330 | 10350 | 10330 | 1266 |
| 379 | 20231027 | 144700 | 12105175850 | 10330 | 10330 | 10330 | 10310 | 2678 |
| 380 | 20231027 | 144600 | 12077552080 | 10330 | 10310 | 10330 | 10310 | 1321 |
| 381 | 20231027 | 144500 | 12063925320 | 10310 | 10330 | 10330 | 10310 | 4840 |
| 382 | 20231027 | 144400 | 12014006100 | 10330 | 10340 | 10370 | 10330 | 1349 |
| 383 | 20231027 | 144300 | 12000058790 | 10330 | 10350 | 10380 | 10330 | 1336 |
| 384 | 20231027 | 144200 | 11986240360 | 10330 | 10310 | 10390 | 10310 | 3373 |
| 385 | 20231027 | 144100 | 11951350020 | 10310 | 10370 | 10370 | 10310 | 14826 |
| 386 | 20231027 | 144000 | 11798089470 | 10360 | 10430 | 10430 | 10360 | 10004 |
| 387 | 20231027 | 143900 | 11694253030 | 10430 | 10460 | 10460 | 10430 | 1505 |
| 388 | 20231027 | 143800 | 11678553730 | 10460 | 10450 | 10460 | 10440 | 1179 |
| 389 | 20231027 | 143700 | 11666237270 | 10460 | 10440 | 10460 | 10440 | 237 |
| 390 | 20231027 | 143600 | 11663761430 | 10440 | 10420 | 10440 | 10420 | 1535 |
| 391 | 20231027 | 143500 | 11647747230 | 10420 | 10390 | 10430 | 10390 | 895 |
| 392 | 20231027 | 143400 | 11638441470 | 10390 | 10400 | 10410 | 10390 | 2674 |
| 393 | 20231027 | 143300 | 11610652030 | 10400 | 10420 | 10420 | 10400 | 1062 |
| 394 | 20231027 | 143200 | 11599595190 | 10430 | 10420 | 10430 | 10420 | 879 |
| 395 | 20231027 | 143100 | 11590430060 | 10410 | 10400 | 10410 | 10390 | 1003 |
| 396 | 20231027 | 143000 | 11579991920 | 10390 | 10400 | 10400 | 10380 | 2869 |
| 397 | 20231027 | 142900 | 11550182540 | 10390 | 10400 | 10400 | 10390 | 441 |
| 398 | 20231027 | 142800 | 11545600000 | 10400 | 10400 | 10410 | 10400 | 826 |
| 399 | 20231027 | 142700 | 11537009580 | 10390 | 10390 | 10400 | 10370 | 4209 |
| 400 | 20231027 | 142600 | 11493308260 | 10400 | 10390 | 10400 | 10390 | 266 |
| 401 | 20231027 | 142500 | 11490541910 | 10400 | 10420 | 10420 | 10400 | 5237 |
| 402 | 20231027 | 142400 | 11436051460 | 10430 | 10430 | 10440 | 10430 | 1046 |
| 403 | 20231027 | 142300 | 11425141670 | 10430 | 10430 | 10430 | 10430 | 976 |
| 404 | 20231027 | 142200 | 11414961990 | 10420 | 10430 | 10440 | 10420 | 25 |
| 405 | 20231027 | 142100 | 11414701090 | 10420 | 10410 | 10420 | 10410 | 651 |
| 406 | 20231027 | 142000 | 11407918270 | 10420 | 10400 | 10420 | 10390 | 2012 |
| 407 | 20231027 | 141900 | 11386996180 | 10390 | 10410 | 10420 | 10390 | 2269 |
| 408 | 20231027 | 141800 | 11363407380 | 10410 | 10410 | 10420 | 10400 | 7325 |
| 409 | 20231027 | 141700 | 11287215390 | 10410 | 10420 | 10430 | 10410 | 2994 |
| 410 | 20231027 | 141600 | 11256045140 | 10420 | 10430 | 10430 | 10410 | 4310 |
| 411 | 20231027 | 141500 | 11211133730 | 10430 | 10450 | 10450 | 10430 | 6003 |
| 412 | 20231027 | 141400 | 11148450030 | 10450 | 10460 | 10470 | 10450 | 3701 |
| 413 | 20231027 | 141300 | 11109753360 | 10470 | 10470 | 10470 | 10450 | 2132 |
| 414 | 20231027 | 141200 | 11087452580 | 10470 | 10470 | 10480 | 10470 | 1105 |
| 415 | 20231027 | 141100 | 11075880430 | 10480 | 10470 | 10480 | 10470 | 124 |
| 416 | 20231027 | 141000 | 11074580930 | 10470 | 10470 | 10490 | 10470 | 1093 |
| 417 | 20231027 | 140900 | 11063126220 | 10490 | 10490 | 10490 | 10460 | 282 |
| 418 | 20231027 | 140800 | 11060170740 | 10490 | 10480 | 10490 | 10460 | 2495 |
| 419 | 20231027 | 140700 | 11034051540 | 10470 | 10460 | 10470 | 10460 | 1766 |
| 420 | 20231027 | 140600 | 11015563290 | 10460 | 10520 | 10520 | 10460 | 7889 |
| 421 | 20231027 | 140500 | 10932864380 | 10530 | 10540 | 10550 | 10520 | 2233 |
| 422 | 20231027 | 140400 | 10909339930 | 10550 | 10560 | 10560 | 10550 | 2716 |
| 423 | 20231027 | 140300 | 10880673400 | 10560 | 10570 | 10570 | 10560 | 774 |
| 424 | 20231027 | 140200 | 10872496250 | 10580 | 10570 | 10580 | 10570 | 641 |
| 425 | 20231027 | 140100 | 10865720620 | 10570 | 10570 | 10570 | 10570 | 388 |
| 426 | 20231027 | 140000 | 10861619460 | 10560 | 10560 | 10560 | 10560 | 815 |
| 427 | 20231027 | 135900 | 10853013060 | 10550 | 10550 | 10560 | 10550 | 274 |
| 428 | 20231027 | 135800 | 10850122220 | 10550 | 10550 | 10560 | 10540 | 833 |
| 429 | 20231027 | 135700 | 10841334000 | 10550 | 10570 | 10570 | 10550 | 2117 |
| 430 | 20231027 | 135600 | 10818994450 | 10570 | 10550 | 10570 | 10550 | 848 |
| 431 | 20231027 | 135500 | 10810042780 | 10550 | 10550 | 10560 | 10540 | 817 |
| 432 | 20231027 | 135400 | 10801424970 | 10550 | 10540 | 10550 | 10540 | 1057 |
| 433 | 20231027 | 135300 | 10790279620 | 10530 | 10530 | 10550 | 10530 | 769 |
| 434 | 20231027 | 135200 | 10782175290 | 10530 | 10530 | 10550 | 10530 | 894 |
| 435 | 20231027 | 135100 | 10772755540 | 10530 | 10510 | 10530 | 10510 | 399 |
| 436 | 20231027 | 135000 | 10768561310 | 10510 | 10520 | 10530 | 10510 | 789 |
| 437 | 20231027 | 134900 | 10760260440 | 10510 | 10510 | 10520 | 10510 | 466 |
| 438 | 20231027 | 134800 | 10755362680 | 10510 | 10500 | 10510 | 10500 | 622 |
| 439 | 20231027 | 134700 | 10748831580 | 10500 | 10500 | 10510 | 10490 | 1080 |
| 440 | 20231027 | 134600 | 10737489750 | 10500 | 10500 | 10510 | 10490 | 2182 |
| 441 | 20231027 | 134500 | 10714575020 | 10500 | 10500 | 10520 | 10500 | 1768 |
| 442 | 20231027 | 134400 | 10696000460 | 10510 | 10490 | 10510 | 10480 | 896 |
| 443 | 20231027 | 134300 | 10686594890 | 10490 | 10480 | 10500 | 10480 | 1380 |
| 444 | 20231027 | 134200 | 10672121760 | 10480 | 10490 | 10490 | 10480 | 287 |
| 445 | 20231027 | 134100 | 10669113480 | 10490 | 10470 | 10490 | 10470 | 749 |
| 446 | 20231027 | 134000 | 10661260130 | 10470 | 10450 | 10470 | 10450 | 141 |
| 447 | 20231027 | 133900 | 10659784190 | 10470 | 10460 | 10470 | 10440 | 2364 |
| 448 | 20231027 | 133800 | 10635088380 | 10450 | 10460 | 10470 | 10450 | 1911 |
| 449 | 20231027 | 133700 | 10615109100 | 10460 | 10480 | 10480 | 10440 | 3303 |
| 450 | 20231027 | 133600 | 10580611920 | 10450 | 10480 | 10490 | 10450 | 5100 |
| 451 | 20231027 | 133500 | 10527257780 | 10490 | 10450 | 10490 | 10450 | 1687 |
| 452 | 20231027 | 133400 | 10509610990 | 10460 | 10460 | 10460 | 10440 | 4235 |
| 453 | 20231027 | 133300 | 10465354980 | 10460 | 10460 | 10460 | 10440 | 2646 |
| 454 | 20231027 | 133200 | 10437704110 | 10460 | 10460 | 10480 | 10450 | 2136 |
| 455 | 20231027 | 133100 | 10415361260 | 10450 | 10470 | 10490 | 10440 | 7169 |
| 456 | 20231027 | 133000 | 10340351160 | 10470 | 10490 | 10490 | 10470 | 2719 |
| 457 | 20231027 | 132900 | 10311854580 | 10490 | 10480 | 10490 | 10480 | 610 |
| 458 | 20231027 | 132800 | 10305460510 | 10480 | 10480 | 10500 | 10470 | 1885 |
| 459 | 20231027 | 132700 | 10285705600 | 10480 | 10500 | 10500 | 10470 | 884 |
| 460 | 20231027 | 132600 | 10276438260 | 10490 | 10510 | 10510 | 10480 | 779 |
| 461 | 20231027 | 132500 | 10268265010 | 10510 | 10500 | 10510 | 10500 | 467 |
| 462 | 20231027 | 132400 | 10263360760 | 10500 | 10510 | 10510 | 10480 | 5781 |
| 463 | 20231027 | 132300 | 10202678920 | 10510 | 10500 | 10520 | 10500 | 966 |
| 464 | 20231027 | 132200 | 10192532760 | 10500 | 10500 | 10500 | 10490 | 206 |
| 465 | 20231027 | 132100 | 10190369810 | 10500 | 10480 | 10500 | 10480 | 1095 |
| 466 | 20231027 | 132000 | 10178878690 | 10480 | 10440 | 10480 | 10440 | 3080 |
| 467 | 20231027 | 131900 | 10146679930 | 10440 | 10460 | 10490 | 10440 | 3041 |
| 468 | 20231027 | 131800 | 10114891260 | 10460 | 10470 | 10470 | 10450 | 4442 |
| 469 | 20231027 | 131700 | 10068415780 | 10470 | 10500 | 10530 | 10470 | 15810 |
| 470 | 20231027 | 131600 | 9902500270 | 10510 | 10530 | 10530 | 10510 | 4870 |
| 471 | 20231027 | 131500 | 9851304850 | 10530 | 10530 | 10550 | 10510 | 3229 |
| 472 | 20231027 | 131400 | 9817351440 | 10520 | 10530 | 10540 | 10520 | 3335 |
| 473 | 20231027 | 131300 | 9782237770 | 10530 | 10550 | 10550 | 10530 | 2535 |
| 474 | 20231027 | 131200 | 9755524600 | 10560 | 10570 | 10570 | 10560 | 689 |
| 475 | 20231027 | 131100 | 9748246090 | 10560 | 10590 | 10590 | 10540 | 1006 |
| 476 | 20231027 | 131000 | 9737627780 | 10600 | 10540 | 10610 | 10540 | 2037 |
| 477 | 20231027 | 130900 | 9716089350 | 10530 | 10560 | 10560 | 10520 | 994 |
| 478 | 20231027 | 130800 | 9705628990 | 10530 | 10550 | 10560 | 10520 | 3831 |
| 479 | 20231027 | 130700 | 9665268600 | 10550 | 10550 | 10560 | 10520 | 4997 |
| 480 | 20231027 | 130600 | 9612629680 | 10550 | 10540 | 10560 | 10540 | 656 |
| 481 | 20231027 | 130500 | 9605715330 | 10540 | 10560 | 10560 | 10540 | 2553 |
| 482 | 20231027 | 130400 | 9578796930 | 10530 | 10550 | 10550 | 10520 | 7659 |
| 483 | 20231027 | 130300 | 9498129600 | 10550 | 10570 | 10570 | 10550 | 1780 |
| 484 | 20231027 | 130200 | 9479343250 | 10580 | 10550 | 10580 | 10550 | 1304 |
| 485 | 20231027 | 130100 | 9465582270 | 10540 | 10560 | 10570 | 10530 | 5967 |
| 486 | 20231027 | 130000 | 9402663390 | 10570 | 10600 | 10600 | 10570 | 1737 |
| 487 | 20231027 | 125900 | 9384280840 | 10600 | 10650 | 10650 | 10600 | 2447 |
| 488 | 20231027 | 125800 | 9358306300 | 10640 | 10640 | 10650 | 10630 | 686 |
| 489 | 20231027 | 125700 | 9351009320 | 10640 | 10640 | 10640 | 10630 | 752 |
| 490 | 20231027 | 125600 | 9343010340 | 10640 | 10600 | 10640 | 10600 | 940 |
| 491 | 20231027 | 125500 | 9333045080 | 10600 | 10610 | 10620 | 10600 | 5738 |
| 492 | 20231027 | 125400 | 9272146400 | 10610 | 10580 | 10620 | 10580 | 2207 |
| 493 | 20231027 | 125300 | 9248742580 | 10580 | 10600 | 10600 | 10570 | 1575 |
| 494 | 20231027 | 125200 | 9232087650 | 10560 | 10610 | 10610 | 10530 | 6927 |
| 495 | 20231027 | 125100 | 9158862450 | 10610 | 10650 | 10650 | 10610 | 4080 |
| 496 | 20231027 | 125000 | 9115493190 | 10640 | 10640 | 10650 | 10610 | 2888 |
| 497 | 20231027 | 124900 | 9084781820 | 10640 | 10680 | 10680 | 10600 | 11559 |
| 498 | 20231027 | 124800 | 8961809740 | 10680 | 10710 | 10710 | 10680 | 3230 |
| 499 | 20231027 | 124700 | 8927285050 | 10710 | 10730 | 10730 | 10700 | 4351 |
| 500 | 20231027 | 124600 | 8880695000 | 10730 | 10730 | 10760 | 10710 | 3760 |
| 501 | 20231027 | 124500 | 8840362560 | 10750 | 10740 | 10760 | 10740 | 2079 |
| 502 | 20231027 | 124400 | 8818031250 | 10740 | 10750 | 10750 | 10730 | 1476 |
| 503 | 20231027 | 124300 | 8802169890 | 10720 | 10730 | 10730 | 10720 | 929 |
| 504 | 20231027 | 124200 | 8792206870 | 10720 | 10700 | 10770 | 10700 | 685 |
| 505 | 20231027 | 124100 | 8784864590 | 10700 | 10720 | 10720 | 10690 | 11056 |
| 506 | 20231027 | 124000 | 8666524190 | 10720 | 10730 | 10750 | 10710 | 1714 |
| 507 | 20231027 | 123900 | 8648141490 | 10730 | 10780 | 10790 | 10730 | 3591 |
| 508 | 20231027 | 123800 | 8609533010 | 10790 | 10770 | 10820 | 10770 | 622 |
| 509 | 20231027 | 123700 | 8602826990 | 10770 | 10760 | 10770 | 10730 | 1500 |
| 510 | 20231027 | 123600 | 8586711240 | 10750 | 10800 | 10800 | 10740 | 14037 |
| 511 | 20231027 | 123500 | 8435544450 | 10800 | 10810 | 10810 | 10800 | 3435 |
| 512 | 20231027 | 123400 | 8398431820 | 10800 | 10830 | 10830 | 10800 | 9344 |
| 513 | 20231027 | 123300 | 8297400710 | 10830 | 10850 | 10850 | 10830 | 1317 |
| 514 | 20231027 | 123200 | 8283124660 | 10850 | 10850 | 10860 | 10850 | 668 |
| 515 | 20231027 | 123100 | 8275875770 | 10850 | 10880 | 10880 | 10850 | 666 |
| 516 | 20231027 | 123000 | 8268649310 | 10880 | 10850 | 10880 | 10850 | 527 |
| 517 | 20231027 | 122900 | 8262922900 | 10850 | 10850 | 10870 | 10840 | 824 |
| 518 | 20231027 | 122800 | 8253980190 | 10840 | 10870 | 10870 | 10840 | 2740 |
| 519 | 20231027 | 122700 | 8224241260 | 10870 | 10870 | 10880 | 10870 | 356 |
| 520 | 20231027 | 122600 | 8220371240 | 10870 | 10870 | 10870 | 10860 | 298 |
| 521 | 20231027 | 122500 | 8217133880 | 10870 | 10860 | 10880 | 10860 | 79 |
| 522 | 20231027 | 122400 | 8216275700 | 10880 | 10860 | 10880 | 10860 | 226 |
| 523 | 20231027 | 122300 | 8213821300 | 10860 | 10870 | 10870 | 10860 | 375 |
| 524 | 20231027 | 122200 | 8209748320 | 10870 | 10870 | 10870 | 10860 | 334 |
| 525 | 20231027 | 122100 | 8206120060 | 10860 | 10860 | 10870 | 10860 | 921 |
| 526 | 20231027 | 122000 | 8196117490 | 10880 | 10870 | 10880 | 10860 | 276 |
| 527 | 20231027 | 121900 | 8193118120 | 10860 | 10870 | 10870 | 10860 | 3163 |
| 528 | 20231027 | 121800 | 8158762730 | 10890 | 10890 | 10900 | 10880 | 648 |
| 529 | 20231027 | 121700 | 8151703160 | 10890 | 10870 | 10890 | 10870 | 272 |
| 530 | 20231027 | 121600 | 8148745640 | 10870 | 10870 | 10880 | 10870 | 1511 |
| 531 | 20231027 | 121500 | 8132310720 | 10870 | 10880 | 10880 | 10870 | 629 |
| 532 | 20231027 | 121400 | 8125471440 | 10880 | 10880 | 10890 | 10880 | 589 |
| 533 | 20231027 | 121300 | 8119061170 | 10880 | 10880 | 10880 | 10880 | 402 |
| 534 | 20231027 | 121200 | 8114687410 | 10880 | 10880 | 10880 | 10880 | 369 |
| 535 | 20231027 | 121100 | 8110672690 | 10890 | 10880 | 10890 | 10880 | 127 |
| 536 | 20231027 | 121000 | 8109290400 | 10900 | 10890 | 10900 | 10880 | 218 |
| 537 | 20231027 | 120900 | 8106915970 | 10880 | 10880 | 10880 | 10870 | 653 |
| 538 | 20231027 | 120800 | 8099814330 | 10880 | 10890 | 10890 | 10880 | 146 |
| 539 | 20231027 | 120700 | 8098224840 | 10890 | 10890 | 10900 | 10890 | 111 |
| 540 | 20231027 | 120600 | 8097015480 | 10890 | 10880 | 10890 | 10880 | 211 |
| 541 | 20231027 | 120500 | 8094718750 | 10880 | 10880 | 10900 | 10870 | 1009 |
| 542 | 20231027 | 120400 | 8083741200 | 10880 | 10880 | 10880 | 10860 | 769 |
| 543 | 20231027 | 120300 | 8075388040 | 10870 | 10860 | 10870 | 10850 | 1798 |
| 544 | 20231027 | 120200 | 8055872280 | 10870 | 10890 | 10890 | 10860 | 3616 |
| 545 | 20231027 | 120100 | 8016550100 | 10900 | 10910 | 10910 | 10900 | 3473 |
| 546 | 20231027 | 120000 | 7978691050 | 10910 | 10930 | 10930 | 10910 | 1029 |
| 547 | 20231027 | 115900 | 7967455020 | 10930 | 10940 | 10960 | 10930 | 118 |
| 548 | 20231027 | 115800 | 7966165240 | 10930 | 10920 | 10950 | 10920 | 794 |
| 549 | 20231027 | 115700 | 7957491770 | 10920 | 10920 | 10920 | 10920 | 148 |
| 550 | 20231027 | 115600 | 7955875610 | 10920 | 10920 | 10920 | 10910 | 170 |
| 551 | 20231027 | 115500 | 7954019490 | 10930 | 10920 | 10990 | 10920 | 2380 |
| 552 | 20231027 | 115400 | 7927940800 | 10920 | 10920 | 10930 | 10910 | 490 |
| 553 | 20231027 | 115300 | 7922589980 | 10920 | 10900 | 10920 | 10900 | 1527 |
| 554 | 20231027 | 115200 | 7905945060 | 10900 | 10900 | 10910 | 10900 | 1262 |
| 555 | 20231027 | 115100 | 7892189090 | 10900 | 10900 | 10920 | 10860 | 8524 |
| 556 | 20231027 | 115000 | 7799376740 | 10900 | 10920 | 10920 | 10900 | 7351 |
| 557 | 20231027 | 114900 | 7719222050 | 10930 | 10950 | 10950 | 10930 | 2258 |
| 558 | 20231027 | 114800 | 7694522970 | 10950 | 10940 | 10960 | 10940 | 1082 |
| 559 | 20231027 | 114700 | 7682671770 | 10950 | 10970 | 10970 | 10950 | 330 |
| 560 | 20231027 | 114600 | 7679058010 | 10970 | 10950 | 10970 | 10950 | 43 |
| 561 | 20231027 | 114500 | 7678586440 | 10930 | 10940 | 10950 | 10930 | 840 |
| 562 | 20231027 | 114400 | 7669398710 | 10940 | 10950 | 10950 | 10940 | 262 |
| 563 | 20231027 | 114300 | 7666531670 | 10950 | 10950 | 10950 | 10950 | 1115 |
| 564 | 20231027 | 114200 | 7654322420 | 10950 | 10960 | 10960 | 10950 | 329 |
| 565 | 20231027 | 114100 | 7650718280 | 10950 | 11020 | 11020 | 10950 | 460 |
| 566 | 20231027 | 114000 | 7645657720 | 11020 | 10920 | 11020 | 10920 | 2576 |
| 567 | 20231027 | 113900 | 7617387270 | 10920 | 10930 | 10930 | 10920 | 918 |
| 568 | 20231027 | 113800 | 7607362330 | 10920 | 10910 | 10930 | 10910 | 1098 |
| 569 | 20231027 | 113700 | 7595372660 | 10910 | 10930 | 10930 | 10910 | 2139 |
| 570 | 20231027 | 113600 | 7572014050 | 10930 | 10960 | 10960 | 10930 | 1769 |
| 571 | 20231027 | 113500 | 7552656360 | 10970 | 10970 | 10970 | 10960 | 765 |
| 572 | 20231027 | 113400 | 7544270530 | 10980 | 10980 | 10980 | 10960 | 2428 |
| 573 | 20231027 | 113300 | 7517659470 | 10980 | 10950 | 10990 | 10950 | 161 |
| 574 | 20231027 | 113200 | 7515891940 | 10940 | 10970 | 10970 | 10940 | 170 |
| 575 | 20231027 | 113100 | 7514030610 | 10990 | 10970 | 11000 | 10970 | 432 |
| 576 | 20231027 | 113000 | 7509284020 | 10970 | 10930 | 10990 | 10930 | 826 |
| 577 | 20231027 | 112900 | 7500234180 | 10920 | 10910 | 10920 | 10900 | 2909 |
| 578 | 20231027 | 112800 | 7468501490 | 10910 | 10940 | 10940 | 10900 | 4873 |
| 579 | 20231027 | 112700 | 7415299730 | 10940 | 10930 | 10940 | 10920 | 2694 |
| 580 | 20231027 | 112600 | 7385861000 | 10930 | 10970 | 10970 | 10930 | 2006 |
| 581 | 20231027 | 112500 | 7363903920 | 10970 | 10970 | 10970 | 10950 | 330 |
| 582 | 20231027 | 112400 | 7360284500 | 10970 | 10980 | 10980 | 10930 | 1499 |
| 583 | 20231027 | 112300 | 7343877810 | 10990 | 11000 | 11000 | 10990 | 1802 |
| 584 | 20231027 | 112200 | 7324065940 | 11000 | 11030 | 11030 | 11000 | 807 |
| 585 | 20231027 | 112100 | 7315181580 | 11030 | 11040 | 11050 | 11030 | 165 |
| 586 | 20231027 | 112000 | 7313360500 | 11050 | 11020 | 11050 | 11020 | 494 |
| 587 | 20231027 | 111900 | 7307913440 | 11030 | 11000 | 11060 | 11000 | 359 |
| 588 | 20231027 | 111800 | 7303950090 | 10990 | 10960 | 10990 | 10950 | 1989 |
| 589 | 20231027 | 111700 | 7282146120 | 10960 | 10990 | 10990 | 10960 | 704 |
| 590 | 20231027 | 111600 | 7274423160 | 10990 | 10980 | 10990 | 10970 | 814 |
| 591 | 20231027 | 111500 | 7265482860 | 10980 | 11000 | 11000 | 10980 | 1898 |
| 592 | 20231027 | 111400 | 7244627680 | 11000 | 11010 | 11030 | 11000 | 2692 |
| 593 | 20231027 | 111300 | 7215001900 | 11010 | 11040 | 11040 | 11010 | 267 |
| 594 | 20231027 | 111200 | 7212058660 | 11050 | 11060 | 11060 | 11020 | 226 |
| 595 | 20231027 | 111100 | 7209564470 | 11020 | 11010 | 11020 | 11010 | 1026 |
| 596 | 20231027 | 111000 | 7198266970 | 11020 | 11010 | 11020 | 11010 | 1869 |
| 597 | 20231027 | 110900 | 7177684860 | 11010 | 11020 | 11020 | 11010 | 2311 |
| 598 | 20231027 | 110800 | 7152232070 | 11030 | 11040 | 11040 | 11010 | 3500 |
| 599 | 20231027 | 110700 | 7113658180 | 11040 | 11060 | 11080 | 11040 | 2936 |
| 600 | 20231027 | 110600 | 7081223220 | 11060 | 11060 | 11070 | 11050 | 673 |
| 601 | 20231027 | 110500 | 7073780000 | 11080 | 11080 | 11090 | 11070 | 2061 |
| 602 | 20231027 | 110400 | 7050951630 | 11080 | 11130 | 11140 | 11080 | 6593 |
| 603 | 20231027 | 110300 | 6977640240 | 11120 | 11100 | 11140 | 11070 | 3244 |
| 604 | 20231027 | 110200 | 6941596270 | 11100 | 11120 | 11130 | 11070 | 6061 |
| 605 | 20231027 | 110100 | 6874327360 | 11100 | 11100 | 11140 | 11090 | 6457 |
| 606 | 20231027 | 110000 | 6802604310 | 11140 | 11100 | 11160 | 11090 | 7852 |
| 607 | 20231027 | 105900 | 6715232190 | 11120 | 11070 | 11120 | 11050 | 2349 |
| 608 | 20231027 | 105800 | 6689220050 | 11070 | 11070 | 11070 | 11060 | 725 |
| 609 | 20231027 | 105700 | 6681194740 | 11070 | 11060 | 11080 | 11050 | 2125 |
| 610 | 20231027 | 105600 | 6657708720 | 11040 | 11040 | 11060 | 11040 | 522 |
| 611 | 20231027 | 105500 | 6651945620 | 11040 | 11040 | 11050 | 11010 | 3242 |
| 612 | 20231027 | 105400 | 6616173930 | 11040 | 11070 | 11070 | 11030 | 3596 |
| 613 | 20231027 | 105300 | 6576420480 | 11070 | 11130 | 11130 | 11070 | 1462 |
| 614 | 20231027 | 105200 | 6560212030 | 11130 | 11130 | 11130 | 11070 | 4066 |
| 615 | 20231027 | 105100 | 6515073690 | 11130 | 11100 | 11150 | 11090 | 2827 |
| 616 | 20231027 | 105000 | 6483605150 | 11100 | 11100 | 11120 | 11080 | 7531 |
| 617 | 20231027 | 104900 | 6400034450 | 11110 | 11130 | 11180 | 11110 | 17370 |
| 618 | 20231027 | 104800 | 6206417530 | 11140 | 11230 | 11240 | 11060 | 21642 |
| 619 | 20231027 | 104700 | 5965274830 | 11230 | 10930 | 11230 | 10930 | 15079 |
| 620 | 20231027 | 104600 | 5798032480 | 10930 | 10900 | 10930 | 10890 | 3696 |
| 621 | 20231027 | 104500 | 5757730520 | 10920 | 10930 | 10930 | 10900 | 759 |
| 622 | 20231027 | 104400 | 5749449170 | 10910 | 10910 | 10910 | 10890 | 1002 |
| 623 | 20231027 | 104300 | 5738524920 | 10910 | 10940 | 10940 | 10910 | 287 |
| 624 | 20231027 | 104200 | 5735392350 | 10940 | 10900 | 10940 | 10900 | 612 |
| 625 | 20231027 | 104100 | 5728721460 | 10900 | 10880 | 10900 | 10880 | 1943 |
| 626 | 20231027 | 104000 | 5707571150 | 10880 | 10900 | 10900 | 10880 | 976 |
| 627 | 20231027 | 103900 | 5696941560 | 10900 | 10880 | 10910 | 10880 | 445 |
| 628 | 20231027 | 103800 | 5692089180 | 10870 | 10880 | 10880 | 10850 | 5903 |
| 629 | 20231027 | 103700 | 5627944130 | 10880 | 10900 | 10910 | 10880 | 2128 |
| 630 | 20231027 | 103600 | 5604760660 | 10900 | 10890 | 10920 | 10890 | 172 |
| 631 | 20231027 | 103500 | 5602887340 | 10880 | 10930 | 10930 | 10880 | 4878 |
| 632 | 20231027 | 103400 | 5549724180 | 10910 | 10930 | 10950 | 10910 | 1646 |
| 633 | 20231027 | 103300 | 5531754340 | 10960 | 10960 | 10970 | 10960 | 387 |
| 634 | 20231027 | 103200 | 5527511470 | 10970 | 10940 | 10970 | 10910 | 752 |
| 635 | 20231027 | 103100 | 5519281330 | 10940 | 10940 | 10950 | 10920 | 5028 |
| 636 | 20231027 | 103000 | 5464335730 | 10940 | 10970 | 10970 | 10940 | 1948 |
| 637 | 20231027 | 102900 | 5443010580 | 10960 | 10990 | 11000 | 10960 | 4972 |
| 638 | 20231027 | 102800 | 5388435900 | 11000 | 10990 | 11000 | 10960 | 7194 |
| 639 | 20231027 | 102700 | 5309351350 | 10990 | 10960 | 10990 | 10950 | 4108 |
| 640 | 20231027 | 102600 | 5264249700 | 10960 | 10940 | 10960 | 10940 | 2812 |
| 641 | 20231027 | 102500 | 5233443640 | 10940 | 10940 | 10950 | 10930 | 1869 |
| 642 | 20231027 | 102400 | 5212997990 | 10940 | 10910 | 10940 | 10910 | 2412 |
| 643 | 20231027 | 102300 | 5186640300 | 10900 | 10900 | 10910 | 10900 | 2353 |
| 644 | 20231027 | 102200 | 5160988430 | 10900 | 10920 | 10920 | 10890 | 2238 |
| 645 | 20231027 | 102100 | 5136591070 | 10920 | 10900 | 10930 | 10890 | 4701 |
| 646 | 20231027 | 102000 | 5085310570 | 10900 | 10840 | 10900 | 10840 | 1942 |
| 647 | 20231027 | 101900 | 5064209620 | 10840 | 10840 | 10850 | 10830 | 3019 |
| 648 | 20231027 | 101800 | 5031488870 | 10840 | 10840 | 10850 | 10820 | 1991 |
| 649 | 20231027 | 101700 | 5009914130 | 10840 | 10870 | 10870 | 10830 | 2020 |
| 650 | 20231027 | 101600 | 4987993100 | 10870 | 10820 | 10880 | 10810 | 796 |
| 651 | 20231027 | 101500 | 4979376550 | 10800 | 10780 | 10810 | 10780 | 2918 |
| 652 | 20231027 | 101400 | 4947873360 | 10780 | 10780 | 10790 | 10770 | 3385 |
| 653 | 20231027 | 101300 | 4911378510 | 10780 | 10800 | 10800 | 10780 | 1449 |
| 654 | 20231027 | 101200 | 4895754430 | 10810 | 10820 | 10840 | 10770 | 3796 |
| 655 | 20231027 | 101100 | 4854725140 | 10820 | 10830 | 10830 | 10810 | 1892 |
| 656 | 20231027 | 101000 | 4834266860 | 10830 | 10810 | 10830 | 10810 | 2110 |
| 657 | 20231027 | 100900 | 4811444100 | 10810 | 10830 | 10830 | 10810 | 1796 |
| 658 | 20231027 | 100800 | 4792013110 | 10830 | 10850 | 10850 | 10830 | 2409 |
| 659 | 20231027 | 100700 | 4765922090 | 10810 | 10860 | 10860 | 10810 | 3554 |
| 660 | 20231027 | 100600 | 4727378440 | 10870 | 10900 | 10900 | 10870 | 3214 |
| 661 | 20231027 | 100500 | 4692396270 | 10900 | 10860 | 10900 | 10860 | 1410 |
| 662 | 20231027 | 100400 | 4677066110 | 10860 | 10800 | 10860 | 10800 | 3498 |
| 663 | 20231027 | 100300 | 4639152310 | 10810 | 10810 | 10810 | 10810 | 2086 |
| 664 | 20231027 | 100200 | 4616602650 | 10810 | 10780 | 10820 | 10780 | 2378 |
| 665 | 20231027 | 100100 | 4590902030 | 10770 | 10840 | 10850 | 10760 | 6110 |
| 666 | 20231027 | 100000 | 4524920470 | 10840 | 10780 | 10840 | 10750 | 3961 |
| 667 | 20231027 | 095900 | 4482206260 | 10780 | 10850 | 10850 | 10760 | 5956 |
| 668 | 20231027 | 095800 | 4417857650 | 10850 | 10860 | 10860 | 10840 | 4403 |
| 669 | 20231027 | 095700 | 4370103660 | 10850 | 10910 | 10910 | 10850 | 5688 |
| 670 | 20231027 | 095600 | 4308157940 | 10910 | 10900 | 10920 | 10900 | 3531 |
| 671 | 20231027 | 095500 | 4269610910 | 10900 | 10930 | 10940 | 10900 | 3022 |
| 672 | 20231027 | 095400 | 4236638550 | 10930 | 10990 | 10990 | 10930 | 3757 |
| 673 | 20231027 | 095300 | 4195444540 | 10990 | 11010 | 11020 | 10990 | 2578 |
| 674 | 20231027 | 095200 | 4167096360 | 11010 | 11010 | 11050 | 11010 | 1243 |
| 675 | 20231027 | 095100 | 4153393440 | 11010 | 10980 | 11010 | 10980 | 3659 |
| 676 | 20231027 | 095000 | 4113156680 | 11000 | 10970 | 11000 | 10970 | 1518 |
| 677 | 20231027 | 094900 | 4096476640 | 10980 | 11020 | 11020 | 10970 | 2124 |
| 678 | 20231027 | 094800 | 4073115740 | 11020 | 11000 | 11050 | 10980 | 4644 |
| 679 | 20231027 | 094700 | 4021961540 | 11010 | 11040 | 11040 | 10990 | 1522 |
| 680 | 20231027 | 094600 | 4005215810 | 10990 | 10990 | 11050 | 10990 | 3651 |
| 681 | 20231027 | 094500 | 3964923670 | 10990 | 10990 | 11050 | 10980 | 3361 |
| 682 | 20231027 | 094400 | 3927942330 | 10980 | 10930 | 10980 | 10910 | 2585 |
| 683 | 20231027 | 094300 | 3899646370 | 10900 | 10880 | 10930 | 10880 | 1066 |
| 684 | 20231027 | 094200 | 3888028170 | 10870 | 10840 | 10870 | 10820 | 2787 |
| 685 | 20231027 | 094100 | 3857798380 | 10840 | 10880 | 10950 | 10770 | 20281 |
| 686 | 20231027 | 094000 | 3638329580 | 10880 | 10990 | 10990 | 10880 | 8033 |
| 687 | 20231027 | 093900 | 3550709480 | 10970 | 11000 | 11000 | 10950 | 3070 |
| 688 | 20231027 | 093800 | 3517009300 | 11000 | 11090 | 11090 | 11000 | 2924 |
| 689 | 20231027 | 093700 | 3484760230 | 11090 | 11090 | 11100 | 11070 | 2032 |
| 690 | 20231027 | 093600 | 3462232890 | 11100 | 11140 | 11180 | 11080 | 6580 |
| 691 | 20231027 | 093500 | 3388918600 | 11140 | 11030 | 11150 | 11000 | 10618 |
| 692 | 20231027 | 093400 | 3271090460 | 11040 | 11040 | 11050 | 11010 | 1630 |
| 693 | 20231027 | 093300 | 3253098270 | 11050 | 10930 | 11050 | 10930 | 3439 |
| 694 | 20231027 | 093200 | 3215365160 | 10930 | 10930 | 10930 | 10900 | 1878 |
| 695 | 20231027 | 093100 | 3194863360 | 10890 | 10940 | 10940 | 10890 | 3178 |
| 696 | 20231027 | 093000 | 3160133640 | 10940 | 10900 | 10940 | 10870 | 6675 |
| 697 | 20231027 | 092900 | 3087413140 | 10900 | 10920 | 10940 | 10870 | 5433 |
| 698 | 20231027 | 092800 | 3028199430 | 10920 | 10850 | 10950 | 10820 | 8210 |
| 699 | 20231027 | 092700 | 2938812020 | 10850 | 11010 | 11010 | 10850 | 16363 |
| 700 | 20231027 | 092600 | 2759888990 | 11010 | 11060 | 11090 | 11010 | 8724 |
| 701 | 20231027 | 092500 | 2663685810 | 11060 | 11130 | 11130 | 11040 | 7491 |
| 702 | 20231027 | 092400 | 2580615800 | 11130 | 11160 | 11160 | 11130 | 1769 |
| 703 | 20231027 | 092300 | 2560909980 | 11170 | 11160 | 11180 | 11160 | 1695 |
| 704 | 20231027 | 092200 | 2541977780 | 11170 | 11160 | 11200 | 11160 | 1854 |
| 705 | 20231027 | 092100 | 2521262580 | 11160 | 11180 | 11180 | 11150 | 2064 |
| 706 | 20231027 | 092000 | 2498210640 | 11180 | 11190 | 11210 | 11170 | 8043 |
| 707 | 20231027 | 091900 | 2408092080 | 11190 | 11170 | 11200 | 11130 | 3986 |
| 708 | 20231027 | 091800 | 2363570480 | 11160 | 11160 | 11180 | 11100 | 8263 |
| 709 | 20231027 | 091700 | 2271595640 | 11160 | 11130 | 11160 | 11110 | 3113 |
| 710 | 20231027 | 091600 | 2236947280 | 11120 | 11060 | 11200 | 11050 | 6218 |
| 711 | 20231027 | 091500 | 2167668550 | 11060 | 11100 | 11110 | 11010 | 7280 |
| 712 | 20231027 | 091400 | 2087088760 | 11100 | 11140 | 11140 | 11090 | 9439 |
| 713 | 20231027 | 091300 | 1982239460 | 11140 | 11140 | 11150 | 11130 | 6202 |
| 714 | 20231027 | 091200 | 1913117400 | 11140 | 11190 | 11190 | 11120 | 5012 |
| 715 | 20231027 | 091100 | 1857301380 | 11170 | 11240 | 11240 | 11120 | 9919 |
| 716 | 20231027 | 091000 | 1746508200 | 11240 | 11220 | 11250 | 11190 | 5024 |
| 717 | 20231027 | 090900 | 1690098530 | 11200 | 11260 | 11260 | 11190 | 8390 |
| 718 | 20231027 | 090800 | 1595923740 | 11270 | 11310 | 11320 | 11260 | 10961 |
| 719 | 20231027 | 090700 | 1472218940 | 11300 | 11330 | 11330 | 11280 | 9519 |
| 720 | 20231027 | 090600 | 1364518730 | 11340 | 11300 | 11340 | 11270 | 15721 |
| 721 | 20231027 | 090500 | 1186753130 | 11330 | 11200 | 11350 | 11200 | 27701 |
| 722 | 20231027 | 090400 | 873942270 | 11180 | 11200 | 11210 | 11150 | 5991 |
| 723 | 20231027 | 090300 | 806966090 | 11200 | 11240 | 11260 | 11160 | 16940 |
| 724 | 20231027 | 090200 | 617060390 | 11250 | 11280 | 11310 | 11230 | 9173 |
| 725 | 20231027 | 090100 | 513929600 | 11230 | 11180 | 11330 | 11180 | 15079 |
| 726 | 20231027 | 090000 | 344221790 | 11210 | 11150 | 11210 | 11150 | 29625 |