KissMeData/446540/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214000	137212545	4035	4035	4035	4035	192
3	20240930	213900	137212545	4035	4035	4035	4035	0
4	20240930	213800	137212545	4035	4035	4035	4035	0
5	20240930	213700	137212545	4035	4035	4035	4035	0
6	20240930	213600	137212545	4035	4035	4035	4035	0
7	20240930	213500	137212545	4035	4035	4035	4035	0
8	20240930	213400	137212545	4035	4035	4035	4035	0
9	20240930	213300	137212545	4035	4035	4035	4035	0
10	20240930	213200	137212545	4035	4035	4035	4035	0
11	20240930	213100	137212545	4035	4035	4035	4035	0
12	20240930	213000	137212545	4035	4035	4035	4035	0
13	20240930	212900	137212545	4035	4035	4035	4035	0
14	20240930	212800	137212545	4035	4035	4035	4035	0
15	20240930	212700	137212545	4035	4035	4035	4035	0
16	20240930	212600	137212545	4035	4035	4035	4035	0
17	20240930	212500	137212545	4035	4035	4035	4035	0
18	20240930	212400	137212545	4035	4035	4035	4035	0
19	20240930	212300	137212545	4035	4035	4035	4035	0
20	20240930	212200	137212545	4035	4035	4035	4035	0
21	20240930	212100	137212545	4035	4035	4035	4035	0
22	20240930	212000	137212545	4035	4035	4035	4035	0
23	20240930	211900	137212545	4035	4035	4035	4035	0
24	20240930	211800	137212545	4035	4035	4035	4035	0
25	20240930	211700	137212545	4035	4035	4035	4035	0
26	20240930	211600	137212545	4035	4035	4035	4035	0
27	20240930	211500	137212545	4035	4035	4035	4035	0
28	20240930	211400	137212545	4035	4035	4035	4035	0
29	20240930	211300	137212545	4035	4035	4035	4035	0
30	20240930	211200	137212545	4035	4035	4035	4035	0
31	20240930	211100	137212545	4035	4035	4035	4035	0
32	20240930	211000	137212545	4035	4035	4035	4035	192
33	20240930	210900	137212545	4035	4035	4035	4035	0
34	20240930	210800	137212545	4035	4035	4035	4035	0
35	20240930	210700	137212545	4035	4035	4035	4035	0
36	20240930	210600	137212545	4035	4035	4035	4035	0
37	20240930	210500	137212545	4035	4035	4035	4035	0
38	20240930	210400	137212545	4035	4035	4035	4035	0
39	20240930	210300	137212545	4035	4035	4035	4035	0
40	20240930	210200	137212545	4035	4035	4035	4035	0
41	20240930	210100	137212545	4035	4035	4035	4035	0
42	20240930	210000	137212545	4035	4035	4035	4035	0
43	20240930	205900	137212545	4035	4035	4035	4035	0
44	20240930	205800	137212545	4035	4035	4035	4035	0
45	20240930	205700	137212545	4035	4035	4035	4035	0
46	20240930	205600	137212545	4035	4035	4035	4035	0
47	20240930	205500	137212545	4035	4035	4035	4035	0
48	20240930	205400	137212545	4035	4035	4035	4035	0
49	20240930	205300	137212545	4035	4035	4035	4035	0
50	20240930	205200	137212545	4035	4035	4035	4035	0
51	20240930	205100	137212545	4035	4035	4035	4035	0
52	20240930	205000	137212545	4035	4035	4035	4035	0
53	20240930	204900	137212545	4035	4035	4035	4035	0
54	20240930	204800	137212545	4035	4035	4035	4035	0
55	20240930	204700	137212545	4035	4035	4035	4035	0
56	20240930	204600	137212545	4035	4035	4035	4035	0
57	20240930	204500	137212545	4035	4035	4035	4035	0
58	20240930	204400	137212545	4035	4035	4035	4035	0
59	20240930	204300	137212545	4035	4035	4035	4035	0
60	20240930	204200	137212545	4035	4035	4035	4035	0
61	20240930	204100	137212545	4035	4035	4035	4035	0
62	20240930	204000	137212545	4035	4035	4035	4035	192
63	20240930	203900	137212545	4035	4035	4035	4035	0
64	20240930	203800	137212545	4035	4035	4035	4035	0
65	20240930	203700	137212545	4035	4035	4035	4035	0
66	20240930	203600	137212545	4035	4035	4035	4035	0
67	20240930	203500	137212545	4035	4035	4035	4035	0
68	20240930	203400	137212545	4035	4035	4035	4035	0
69	20240930	203300	137212545	4035	4035	4035	4035	0
70	20240930	203200	137212545	4035	4035	4035	4035	0
71	20240930	203100	137212545	4035	4035	4035	4035	0
72	20240930	203000	137212545	4035	4035	4035	4035	0
73	20240930	202900	137212545	4035	4035	4035	4035	0
74	20240930	202800	137212545	4035	4035	4035	4035	0
75	20240930	202700	137212545	4035	4035	4035	4035	0
76	20240930	202600	137212545	4035	4035	4035	4035	0
77	20240930	202500	137212545	4035	4035	4035	4035	0
78	20240930	202400	137212545	4035	4035	4035	4035	0
79	20240930	202300	137212545	4035	4035	4035	4035	0
80	20240930	202200	137212545	4035	4035	4035	4035	0
81	20240930	202100	137212545	4035	4035	4035	4035	0
82	20240930	202000	137212545	4035	4035	4035	4035	0
83	20240930	201900	137212545	4035	4035	4035	4035	0
84	20240930	201800	137212545	4035	4035	4035	4035	0
85	20240930	201700	137212545	4035	4035	4035	4035	0
86	20240930	201600	137212545	4035	4035	4035	4035	0
87	20240930	201500	137212545	4035	4035	4035	4035	0
88	20240930	201400	137212545	4035	4035	4035	4035	0
89	20240930	201300	137212545	4035	4035	4035	4035	0
90	20240930	201200	137212545	4035	4035	4035	4035	0
91	20240930	201100	137212545	4035	4035	4035	4035	0
92	20240930	201000	137212545	4035	4035	4035	4035	192
93	20240930	200900	137212545	4035	4035	4035	4035	0
94	20240930	200800	137212545	4035	4035	4035	4035	0
95	20240930	200700	137212545	4035	4035	4035	4035	0
96	20240930	200600	137212545	4035	4035	4035	4035	0
97	20240930	200500	137212545	4035	4035	4035	4035	0
98	20240930	200400	137212545	4035	4035	4035	4035	0
99	20240930	200300	137212545	4035	4035	4035	4035	0
100	20240930	200200	137212545	4035	4035	4035	4035	0
101	20240930	200100	137212545	4035	4035	4035	4035	0
102	20240930	200000	137212545	4035	4035	4035	4035	0
103	20240930	195900	137212545	4035	4035	4035	4035	0
104	20240930	195800	137212545	4035	4035	4035	4035	0
105	20240930	195700	137212545	4035	4035	4035	4035	0
106	20240930	195600	137212545	4035	4035	4035	4035	0
107	20240930	195500	137212545	4035	4035	4035	4035	0
108	20240930	195400	137212545	4035	4035	4035	4035	0
109	20240930	195300	137212545	4035	4035	4035	4035	0
110	20240930	195200	137212545	4035	4035	4035	4035	0
111	20240930	195100	137212545	4035	4035	4035	4035	0
112	20240930	195000	137212545	4035	4035	4035	4035	0
113	20240930	194900	137212545	4035	4035	4035	4035	0
114	20240930	194800	137212545	4035	4035	4035	4035	0
115	20240930	194700	137212545	4035	4035	4035	4035	0
116	20240930	194600	137212545	4035	4035	4035	4035	0
117	20240930	194500	137212545	4035	4035	4035	4035	0
118	20240930	194400	137212545	4035	4035	4035	4035	0
119	20240930	194300	137212545	4035	4035	4035	4035	0
120	20240930	194200	137212545	4035	4035	4035	4035	0
121	20240930	194100	137212545	4035	4035	4035	4035	0
122	20240930	194000	137212545	4035	4035	4035	4035	192
123	20240930	193900	137212545	4035	4035	4035	4035	0
124	20240930	193800	137212545	4035	4035	4035	4035	0
125	20240930	193700	137212545	4035	4035	4035	4035	0
126	20240930	193600	137212545	4035	4035	4035	4035	0
127	20240930	193500	137212545	4035	4035	4035	4035	0
128	20240930	193400	137212545	4035	4035	4035	4035	0
129	20240930	193300	137212545	4035	4035	4035	4035	0
130	20240930	193200	137212545	4035	4035	4035	4035	0
131	20240930	193100	137212545	4035	4035	4035	4035	0
132	20240930	193000	137212545	4035	4035	4035	4035	0
133	20240930	192900	137212545	4035	4035	4035	4035	0
134	20240930	192800	137212545	4035	4035	4035	4035	0
135	20240930	192700	137212545	4035	4035	4035	4035	0
136	20240930	192600	137212545	4035	4035	4035	4035	0
137	20240930	192500	137212545	4035	4035	4035	4035	0
138	20240930	192400	137212545	4035	4035	4035	4035	0
139	20240930	192300	137212545	4035	4035	4035	4035	0
140	20240930	192200	137212545	4035	4035	4035	4035	0
141	20240930	192100	137212545	4035	4035	4035	4035	0
142	20240930	192000	137212545	4035	4035	4035	4035	0
143	20240930	191900	137212545	4035	4035	4035	4035	0
144	20240930	191800	137212545	4035	4035	4035	4035	0
145	20240930	191700	137212545	4035	4035	4035	4035	0
146	20240930	191600	137212545	4035	4035	4035	4035	0
147	20240930	191500	137212545	4035	4035	4035	4035	0
148	20240930	191400	137212545	4035	4035	4035	4035	0
149	20240930	191300	137212545	4035	4035	4035	4035	0
150	20240930	191200	137212545	4035	4035	4035	4035	0
151	20240930	191100	137212545	4035	4035	4035	4035	0
152	20240930	191000	137212545	4035	4035	4035	4035	192
153	20240930	190900	137212545	4035	4035	4035	4035	0
154	20240930	190800	137212545	4035	4035	4035	4035	0
155	20240930	190700	137212545	4035	4035	4035	4035	0
156	20240930	190600	137212545	4035	4035	4035	4035	0
157	20240930	190500	137212545	4035	4035	4035	4035	0
158	20240930	190400	137212545	4035	4035	4035	4035	0
159	20240930	190300	137212545	4035	4035	4035	4035	0
160	20240930	190200	137212545	4035	4035	4035	4035	0
161	20240930	190100	137212545	4035	4035	4035	4035	0
162	20240930	190000	137212545	4035	4035	4035	4035	0
163	20240930	185900	137212545	4035	4035	4035	4035	0
164	20240930	185800	137212545	4035	4035	4035	4035	0
165	20240930	185700	137212545	4035	4035	4035	4035	0
166	20240930	185600	137212545	4035	4035	4035	4035	0
167	20240930	185500	137212545	4035	4035	4035	4035	0
168	20240930	185400	137212545	4035	4035	4035	4035	0
169	20240930	185300	137212545	4035	4035	4035	4035	0
170	20240930	185200	137212545	4035	4035	4035	4035	0
171	20240930	185100	137212545	4035	4035	4035	4035	0
172	20240930	185000	137212545	4035	4035	4035	4035	0
173	20240930	184900	137212545	4035	4035	4035	4035	0
174	20240930	184800	137212545	4035	4035	4035	4035	0
175	20240930	184700	137212545	4035	4035	4035	4035	0
176	20240930	184600	137212545	4035	4035	4035	4035	0
177	20240930	184500	137212545	4035	4035	4035	4035	0
178	20240930	184400	137212545	4035	4035	4035	4035	0
179	20240930	184300	137212545	4035	4035	4035	4035	0
180	20240930	184200	137212545	4035	4035	4035	4035	0
181	20240930	184100	137212545	4035	4035	4035	4035	0
182	20240930	184000	137212545	4035	4035	4035	4035	192
183	20240930	183900	137212545	4035	4035	4035	4035	0
184	20240930	183800	137212545	4035	4035	4035	4035	0
185	20240930	183700	137212545	4035	4035	4035	4035	0
186	20240930	183600	137212545	4035	4035	4035	4035	0
187	20240930	183500	137212545	4035	4035	4035	4035	0
188	20240930	183400	137212545	4035	4035	4035	4035	0
189	20240930	183300	137212545	4035	4035	4035	4035	0
190	20240930	183200	137212545	4035	4035	4035	4035	0
191	20240930	183100	137212545	4035	4035	4035	4035	0
192	20240930	183000	137212545	4035	4035	4035	4035	0
193	20240930	182900	137212545	4035	4035	4035	4035	0
194	20240930	182800	137212545	4035	4035	4035	4035	0
195	20240930	182700	137212545	4035	4035	4035	4035	0
196	20240930	182600	137212545	4035	4035	4035	4035	0
197	20240930	182500	137212545	4035	4035	4035	4035	0
198	20240930	182400	137212545	4035	4035	4035	4035	0
199	20240930	182300	137212545	4035	4035	4035	4035	0
200	20240930	182200	137212545	4035	4035	4035	4035	0
201	20240930	182100	137212545	4035	4035	4035	4035	0
202	20240930	182000	137212545	4035	4035	4035	4035	0
203	20240930	181900	137212545	4035	4035	4035	4035	0
204	20240930	181800	137212545	4035	4035	4035	4035	0
205	20240930	181700	137212545	4035	4035	4035	4035	0
206	20240930	181600	137212545	4035	4035	4035	4035	0
207	20240930	181500	137212545	4035	4035	4035	4035	0
208	20240930	181400	137212545	4035	4035	4035	4035	0
209	20240930	181300	137212545	4035	4035	4035	4035	0
210	20240930	181200	137212545	4035	4035	4035	4035	0
211	20240930	181100	137212545	4035	4035	4035	4035	0
212	20240930	181000	137212545	4035	4035	4035	4035	192
213	20240930	180900	137212545	4035	4035	4035	4035	0
214	20240930	180800	137212545	4035	4035	4035	4035	0
215	20240930	180700	137212545	4035	4035	4035	4035	0
216	20240930	180600	137212545	4035	4035	4035	4035	0
217	20240930	180500	137212545	4035	4035	4035	4035	0
218	20240930	180400	137212545	4035	4035	4035	4035	0
219	20240930	180300	137212545	4035	4035	4035	4035	0
220	20240930	180200	137212545	4035	4035	4035	4035	0
221	20240930	180100	137212545	4035	4035	4035	4035	0
222	20240930	180000	137212545	4035	4035	4035	4035	0
223	20240930	175900	137212545	4035	4035	4035	4035	0
224	20240930	175800	137212545	4035	4035	4035	4035	0
225	20240930	175700	137212545	4035	4035	4035	4035	0
226	20240930	175600	137212545	4035	4035	4035	4035	0
227	20240930	175500	137212545	4035	4035	4035	4035	0
228	20240930	175400	137212545	4035	4035	4035	4035	0
229	20240930	175300	137212545	4035	4035	4035	4035	0
230	20240930	175200	137212545	4035	4035	4035	4035	0
231	20240930	175100	137212545	4035	4035	4035	4035	0
232	20240930	175000	137212545	4035	4035	4035	4035	0
233	20240930	174900	137212545	4035	4035	4035	4035	0
234	20240930	174800	137212545	4035	4035	4035	4035	0
235	20240930	174700	137212545	4035	4035	4035	4035	0
236	20240930	174600	137212545	4035	4035	4035	4035	0
237	20240930	174500	137212545	4035	4035	4035	4035	0
238	20240930	174400	137212545	4035	4035	4035	4035	0
239	20240930	174300	137212545	4035	4035	4035	4035	0
240	20240930	174200	137212545	4035	4035	4035	4035	0
241	20240930	174100	137212545	4035	4035	4035	4035	0
242	20240930	174000	137212545	4035	4035	4035	4035	192
243	20240930	173900	137212545	4035	4035	4035	4035	0
244	20240930	173800	137212545	4035	4035	4035	4035	0
245	20240930	173700	137212545	4035	4035	4035	4035	0
246	20240930	173600	137212545	4035	4035	4035	4035	0
247	20240930	173500	137212545	4035	4035	4035	4035	0
248	20240930	173400	137212545	4035	4035	4035	4035	0
249	20240930	173300	137212545	4035	4035	4035	4035	0
250	20240930	173200	137212545	4035	4035	4035	4035	0
251	20240930	173100	137212545	4035	4035	4035	4035	0
252	20240930	173000	137212545	4035	4035	4035	4035	0
253	20240930	172900	137212545	4035	4035	4035	4035	0
254	20240930	172800	137212545	4035	4035	4035	4035	0
255	20240930	172700	137212545	4035	4035	4035	4035	0
256	20240930	172600	137212545	4035	4035	4035	4035	0
257	20240930	172500	137212545	4035	4035	4035	4035	0
258	20240930	172400	137212545	4035	4035	4035	4035	0
259	20240930	172300	137212545	4035	4035	4035	4035	0
260	20240930	172200	137212545	4035	4035	4035	4035	0
261	20240930	172100	137212545	4035	4035	4035	4035	0
262	20240930	172000	137212545	4035	4035	4035	4035	0
263	20240930	171900	137212545	4035	4035	4035	4035	0
264	20240930	171800	137212545	4035	4035	4035	4035	0
265	20240930	171700	137212545	4035	4035	4035	4035	0
266	20240930	171600	137212545	4035	4035	4035	4035	0
267	20240930	171500	137212545	4035	4035	4035	4035	0
268	20240930	171400	137212545	4035	4035	4035	4035	0
269	20240930	171300	137212545	4035	4035	4035	4035	0
270	20240930	171200	137212545	4035	4035	4035	4035	0
271	20240930	171100	137212545	4035	4035	4035	4035	0
272	20240930	171000	137212545	4035	4035	4035	4035	192
273	20240930	170900	137212545	4035	4035	4035	4035	0
274	20240930	170800	137212545	4035	4035	4035	4035	0
275	20240930	170700	137212545	4035	4035	4035	4035	0
276	20240930	170600	137212545	4035	4035	4035	4035	0
277	20240930	170500	137212545	4035	4035	4035	4035	0
278	20240930	170400	137212545	4035	4035	4035	4035	0
279	20240930	170300	137212545	4035	4035	4035	4035	0
280	20240930	170200	137212545	4035	4035	4035	4035	0
281	20240930	170100	137212545	4035	4035	4035	4035	0
282	20240930	170000	137212545	4035	4035	4035	4035	0
283	20240930	165900	137212545	4035	4035	4035	4035	0
284	20240930	165800	137212545	4035	4035	4035	4035	0
285	20240930	165700	137212545	4035	4035	4035	4035	0
286	20240930	165600	137212545	4035	4035	4035	4035	0
287	20240930	165500	137212545	4035	4035	4035	4035	0
288	20240930	165400	137212545	4035	4035	4035	4035	0
289	20240930	165300	137212545	4035	4035	4035	4035	0
290	20240930	165200	137212545	4035	4035	4035	4035	0
291	20240930	165100	137212545	4035	4035	4035	4035	0
292	20240930	165000	137212545	4035	4035	4035	4035	0
293	20240930	164900	137212545	4035	4035	4035	4035	0
294	20240930	164800	137212545	4035	4035	4035	4035	0
295	20240930	164700	137212545	4035	4035	4035	4035	0
296	20240930	164600	137212545	4035	4035	4035	4035	0
297	20240930	164500	137212545	4035	4035	4035	4035	0
298	20240930	164400	137212545	4035	4035	4035	4035	0
299	20240930	164300	137212545	4035	4035	4035	4035	0
300	20240930	164200	137212545	4035	4035	4035	4035	0
301	20240930	164100	137212545	4035	4035	4035	4035	0
302	20240930	164000	137212545	4035	4035	4035	4035	192
303	20240930	163900	137212545	4035	4035	4035	4035	0
304	20240930	163800	137212545	4035	4035	4035	4035	0
305	20240930	163700	137212545	4035	4035	4035	4035	0
306	20240930	163600	137212545	4035	4035	4035	4035	0
307	20240930	163500	137212545	4035	4035	4035	4035	0
308	20240930	163400	137212545	4035	4035	4035	4035	0
309	20240930	163300	137212545	4035	4035	4035	4035	0
310	20240930	163200	137212545	4035	4035	4035	4035	0
311	20240930	163100	137212545	4035	4035	4035	4035	0
312	20240930	163000	137212545	4035	4035	4035	4035	0
313	20240930	162900	137212545	4035	4035	4035	4035	0
314	20240930	162800	137212545	4035	4035	4035	4035	0
315	20240930	162700	137212545	4035	4035	4035	4035	0
316	20240930	162600	137212545	4035	4035	4035	4035	0
317	20240930	162500	137212545	4035	4035	4035	4035	0
318	20240930	162400	137212545	4035	4035	4035	4035	0
319	20240930	162300	137212545	4035	4035	4035	4035	0
320	20240930	162200	137212545	4035	4035	4035	4035	0
321	20240930	162100	137212545	4035	4035	4035	4035	0
322	20240930	162000	137212545	4035	4035	4035	4035	0
323	20240930	161900	137212545	4035	4035	4035	4035	0
324	20240930	161800	137212545	4035	4035	4035	4035	0
325	20240930	161700	137212545	4035	4035	4035	4035	0
326	20240930	161600	137212545	4035	4035	4035	4035	0
327	20240930	161500	137212545	4035	4035	4035	4035	0
328	20240930	161400	137212545	4035	4035	4035	4035	0
329	20240930	161300	137212545	4035	4035	4035	4035	0
330	20240930	161200	137212545	4035	4035	4035	4035	0
331	20240930	161100	137212545	4035	4035	4035	4035	0
332	20240930	161000	137212545	4035	4035	4035	4035	192
333	20240930	160900	137212545	4035	4035	4035	4035	0
334	20240930	160800	137212545	4035	4035	4035	4035	0
335	20240930	160700	137212545	4035	4035	4035	4035	0
336	20240930	160600	137212545	4035	4035	4035	4035	0
337	20240930	160500	137212545	4035	4035	4035	4035	0
338	20240930	160400	137212545	4035	4035	4035	4035	0
339	20240930	160300	137212545	4035	4035	4035	4035	0
340	20240930	160200	137212545	4035	4035	4035	4035	0
341	20240930	160100	137212545	4035	4035	4035	4035	0
342	20240930	160000	137212545	4035	4035	4035	4035	0
343	20240930	155900	137212545	4035	4035	4035	4035	0
344	20240930	155800	137212545	4035	4035	4035	4035	0
345	20240930	155700	137212545	4035	4035	4035	4035	0
346	20240930	155600	137212545	4035	4035	4035	4035	0
347	20240930	155500	137212545	4035	4035	4035	4035	0
348	20240930	155400	137212545	4035	4035	4035	4035	0
349	20240930	155300	137212545	4035	4035	4035	4035	0
350	20240930	155200	137212545	4035	4035	4035	4035	0
351	20240930	155100	137212545	4035	4035	4035	4035	0
352	20240930	155000	137212545	4035	4035	4035	4035	0
353	20240930	154900	137212545	4035	4035	4035	4035	0
354	20240930	154800	137212545	4035	4035	4035	4035	0
355	20240930	154700	137212545	4035	4035	4035	4035	0
356	20240930	154600	137212545	4035	4035	4035	4035	0
357	20240930	154500	137212545	4035	4035	4035	4035	0
358	20240930	154400	137212545	4035	4035	4035	4035	0
359	20240930	154300	137212545	4035	4035	4035	4035	0
360	20240930	154200	137212545	4035	4035	4035	4035	0
361	20240930	154100	137212545	4035	4035	4035	4035	0
362	20240930	154000	137212545	4035	4035	4035	4035	192
363	20240930	153900	137212545	4035	4035	4035	4035	0
364	20240930	153800	137212545	4035	4035	4035	4035	0
365	20240930	153700	137212545	4035	4035	4035	4035	0
366	20240930	153600	137212545	4035	4035	4035	4035	0
367	20240930	153500	137212545	4035	4035	4035	4035	0
368	20240930	153400	137212545	4035	4035	4035	4035	0
369	20240930	153300	137212545	4035	4035	4035	4035	0
370	20240930	153200	137212545	4035	4035	4035	4035	0
371	20240930	153100	137212545	4035	4035	4035	4035	0
372	20240930	153000	137212545	4035	4035	4035	4035	192
373	20240930	152900	136437825	4035	4035	4035	4035	0
374	20240930	152800	136437825	4035	4035	4035	4035	0
375	20240930	152700	136437825	4035	4035	4035	4035	0
376	20240930	152600	136437825	4035	4035	4035	4035	0
377	20240930	152500	136437825	4035	4035	4035	4035	0
378	20240930	152400	136437825	4035	4035	4035	4035	0
379	20240930	152300	136437825	4035	4035	4035	4035	0
380	20240930	152200	136437825	4035	4035	4035	4035	0
381	20240930	152100	136437825	4035	4035	4035	4035	0
382	20240930	152000	136437825	4035	4035	4035	4035	0
383	20240930	151900	136437825	4035	4040	4040	4030	212
384	20240930	151800	135581685	4035	4045	4050	4035	146
385	20240930	151700	134992440	4035	4050	4050	4035	173
386	20240930	151600	134294160	4040	4050	4050	4040	525
387	20240930	151500	132172810	4040	4040	4040	4040	117
388	20240930	151400	131700130	4045	4050	4050	4045	9
389	20240930	151300	131663715	4060	4060	4060	4060	0
390	20240930	151200	131663715	4060	4060	4060	4060	0
391	20240930	151100	131663715	4060	4055	4060	4055	2
392	20240930	151000	131655600	4045	4060	4060	4045	66
393	20240930	150900	131388350	4055	4055	4055	4055	1
394	20240930	150800	131384295	4050	4050	4050	4050	10
395	20240930	150700	131343795	4060	4060	4065	4050	34
396	20240930	150600	131205875	4065	4060	4065	4055	17
397	20240930	150500	131136855	4060	4060	4060	4060	1
398	20240930	150400	131132795	4060	4060	4060	4060	2
399	20240930	150300	131124675	4045	4045	4045	4045	0
400	20240930	150200	131124675	4045	4045	4045	4045	0
401	20240930	150100	131124675	4045	4060	4060	4045	7
402	20240930	150000	131096325	4055	4055	4055	4055	2
403	20240930	145900	131088215	4060	4080	4080	4060	7
404	20240930	145800	131059725	4060	4045	4060	4045	29
405	20240930	145700	130942390	4045	4045	4045	4045	10
406	20240930	145600	130901940	4045	4045	4045	4045	3
407	20240930	145500	130889805	4035	4045	4045	4035	6
408	20240930	145400	130865545	4045	4045	4045	4045	5
409	20240930	145300	130845320	4045	4045	4045	4045	0
410	20240930	145200	130845320	4045	4045	4045	4045	5
411	20240930	145100	130825095	4045	4045	4045	4045	0
412	20240930	145000	130825095	4045	4045	4045	4045	0
413	20240930	144900	130825095	4045	4045	4045	4045	0
414	20240930	144800	130825095	4045	4045	4045	4045	0
415	20240930	144700	130825095	4045	4045	4045	4045	0
416	20240930	144600	130825095	4045	4040	4050	4040	1149
417	20240930	144500	126178120	4045	4045	4045	4045	10
418	20240930	144400	126137670	4050	4050	4050	4050	2
419	20240930	144300	126129570	4055	4055	4055	4055	0
420	20240930	144200	126129570	4055	4055	4055	4055	0
421	20240930	144100	126129570	4055	4050	4055	4050	5
422	20240930	144000	126109310	4050	4050	4050	4050	0
423	20240930	143900	126109310	4050	4050	4050	4050	0
424	20240930	143800	126109310	4050	4050	4050	4050	0
425	20240930	143700	126109310	4050	4050	4050	4050	5
426	20240930	143600	126089060	4055	4055	4055	4055	5
427	20240930	143500	126068785	4055	4055	4055	4055	0
428	20240930	143400	126068785	4055	4055	4055	4055	0
429	20240930	143300	126068785	4055	4055	4055	4055	0
430	20240930	143200	126068785	4055	4050	4055	4050	2
431	20240930	143100	126060680	4055	4055	4055	4055	2
432	20240930	143000	126052570	4040	4040	4040	4040	0
433	20240930	142900	126052570	4040	4055	4055	4040	447
434	20240930	142800	124244735	4060	4060	4060	4060	1
435	20240930	142700	124240675	4060	4060	4060	4060	2
436	20240930	142600	124232555	4060	4060	4060	4060	0
437	20240930	142500	124232555	4060	4060	4060	4060	0
438	20240930	142400	124232555	4060	4060	4060	4060	4
439	20240930	142300	124216315	4060	4060	4060	4060	0
440	20240930	142200	124216315	4060	4055	4060	4055	3
441	20240930	142100	124204145	4055	4055	4055	4055	12
442	20240930	142000	124155485	4060	4060	4060	4060	0
443	20240930	141900	124155485	4060	4060	4060	4060	0
444	20240930	141800	124155485	4060	4060	4060	4060	0
445	20240930	141700	124155485	4060	4060	4060	4060	4
446	20240930	141600	124139245	4060	4065	4065	4060	13
447	20240930	141500	124086440	4065	4055	4065	4045	524
448	20240930	141400	121964295	4060	4065	4065	4060	21
449	20240930	141300	121878970	4070	4070	4070	4070	4
450	20240930	141200	121862690	4080	4080	4080	4080	0
451	20240930	141100	121862690	4080	4080	4080	4080	0
452	20240930	141000	121862690	4080	4080	4080	4080	0
453	20240930	140900	121862690	4080	4080	4080	4080	0
454	20240930	140800	121862690	4080	4080	4080	4080	0
455	20240930	140700	121862690	4080	4075	4080	4075	2
456	20240930	140600	121854535	4080	4080	4080	4080	1
457	20240930	140500	121850455	4075	4080	4080	4075	2
458	20240930	140400	121842300	4075	4080	4080	4075	2
459	20240930	140300	121834145	4080	4080	4080	4080	0
460	20240930	140200	121834145	4080	4080	4080	4080	2
461	20240930	140100	121825985	4065	4075	4080	4065	13
462	20240930	140000	121773085	4080	4080	4085	4075	8
463	20240930	135900	121740450	4085	4105	4105	4085	13
464	20240930	135800	121687225	4100	4075	4110	4075	1006
465	20240930	135700	117583025	4075	4075	4075	4075	0
466	20240930	135600	117583025	4075	4075	4075	4075	0
467	20240930	135500	117583025	4075	4075	4075	4075	0
468	20240930	135400	117583025	4075	4075	4075	4075	5
469	20240930	135300	117562650	4075	4075	4075	4075	6
470	20240930	135200	117538200	4070	4070	4070	4070	0
471	20240930	135100	117538200	4070	4070	4070	4070	0
472	20240930	135000	117538200	4070	4075	4075	4070	20
473	20240930	134900	117456750	4075	4080	4080	4075	10
474	20240930	134800	117415990	4075	4075	4080	4075	47
475	20240930	134700	117224315	4075	4075	4075	4075	4
476	20240930	134600	117208015	4080	4080	4080	4080	0
477	20240930	134500	117208015	4080	4080	4080	4080	0
478	20240930	134400	117208015	4080	4080	4080	4080	0
479	20240930	134300	117208015	4080	4080	4080	4080	0
480	20240930	134200	117208015	4080	4080	4080	4080	0
481	20240930	134100	117208015	4080	4080	4080	4080	0
482	20240930	134000	117208015	4080	4080	4080	4080	0
483	20240930	133900	117208015	4080	4080	4080	4080	0
484	20240930	133800	117208015	4080	4080	4080	4080	0
485	20240930	133700	117208015	4080	4080	4080	4080	5
486	20240930	133600	117187615	4080	4080	4080	4080	4
487	20240930	133500	117171295	4070	4070	4070	4070	0
488	20240930	133400	117171295	4070	4070	4070	4070	0
489	20240930	133300	117171295	4070	4075	4075	4070	102
490	20240930	133200	116756145	4085	4085	4085	4085	0
491	20240930	133100	116756145	4085	4085	4085	4085	0
492	20240930	133000	116756145	4085	4080	4085	4080	4
493	20240930	132900	116739815	4075	4080	4080	4075	7
494	20240930	132800	116711270	4085	4085	4085	4085	1
495	20240930	132700	116707185	4080	4080	4080	4075	7
496	20240930	132600	116678635	4085	4085	4085	4085	2
497	20240930	132500	116670465	4080	4080	4080	4080	0
498	20240930	132400	116670465	4080	4085	4085	4080	18
499	20240930	132300	116596995	4090	4090	4090	4090	0
500	20240930	132200	116596995	4090	4090	4090	4090	0
501	20240930	132100	116596995	4090	4090	4090	4090	0
502	20240930	132000	116596995	4090	4090	4090	4090	1
503	20240930	131900	116592905	4095	4095	4095	4095	0
504	20240930	131800	116592905	4095	4095	4095	4095	0
505	20240930	131700	116592905	4095	4095	4095	4095	0
506	20240930	131600	116592905	4095	4095	4095	4095	4
507	20240930	131500	116576525	4085	4095	4095	4085	100
508	20240930	131400	116168010	4100	4100	4100	4100	0
509	20240930	131300	116168010	4100	4100	4100	4100	3
510	20240930	131200	116155710	4090	4105	4105	4090	39
511	20240930	131100	115995815	4105	4115	4115	4105	6
512	20240930	131000	115971150	4100	4100	4100	4100	0
513	20240930	130900	115971150	4100	4095	4100	4095	1246
514	20240930	130800	110863335	4095	4095	4095	4095	0
515	20240930	130700	110863335	4095	4095	4095	4095	5
516	20240930	130600	110842860	4095	4095	4095	4095	0
517	20240930	130500	110842860	4095	4095	4095	4095	0
518	20240930	130400	110842860	4095	4095	4095	4095	0
519	20240930	130300	110842860	4095	4095	4095	4095	0
520	20240930	130200	110842860	4095	4095	4095	4095	0
521	20240930	130100	110842860	4095	4095	4095	4095	2
522	20240930	130000	110834670	4095	4095	4095	4095	1
523	20240930	125900	110830575	4090	4090	4090	4090	0
524	20240930	125800	110830575	4090	4095	4095	4090	147
525	20240930	125700	110228615	4095	4095	4095	4095	0
526	20240930	125600	110228615	4095	4095	4095	4095	2
527	20240930	125500	110220425	4080	4090	4090	4080	300
528	20240930	125400	108996375	4095	4095	4095	4095	0
529	20240930	125300	108996375	4095	4095	4095	4095	6
530	20240930	125200	108971805	4095	4095	4095	4095	0
531	20240930	125100	108971805	4095	4095	4095	4095	0
532	20240930	125000	108971805	4095	4095	4095	4095	0
533	20240930	124900	108971805	4095	4095	4095	4080	1002
534	20240930	124800	104883585	4095	4095	4095	4095	0
535	20240930	124700	104883585	4095	4095	4095	4095	0
536	20240930	124600	104883585	4095	4090	4095	4090	5
537	20240930	124500	104863120	4100	4100	4100	4100	0
538	20240930	124400	104863120	4100	4100	4100	4100	2
539	20240930	124300	104854920	4095	4095	4095	4095	1
540	20240930	124200	104850825	4110	4095	4110	4095	1051
541	20240930	124100	100546770	4110	4110	4110	4110	5
542	20240930	124000	100526220	4100	4100	4100	4100	12
543	20240930	123900	100477020	4100	4100	4100	4100	2
544	20240930	123800	100468820	4100	4100	4100	4100	82
545	20240930	123700	100132620	4100	4095	4100	4095	122
546	20240930	123600	99632470	4090	4095	4095	4090	25
547	20240930	123500	99530110	4095	4100	4100	4095	5
548	20240930	123400	99509620	4105	4100	4105	4100	2
549	20240930	123300	99501415	4100	4090	4100	4090	38
550	20240930	123200	99345965	4090	4090	4090	4090	5
551	20240930	123100	99325515	4085	4085	4085	4085	0
552	20240930	123000	99325515	4085	4085	4085	4085	2
553	20240930	122900	99317345	4085	4085	4085	4085	0
554	20240930	122800	99317345	4085	4085	4085	4085	0
555	20240930	122700	99317345	4085	4085	4085	4085	0
556	20240930	122600	99317345	4085	4085	4085	4085	0
557	20240930	122500	99317345	4085	4085	4085	4085	0
558	20240930	122400	99317345	4085	4085	4085	4085	0
559	20240930	122300	99317345	4085	4085	4085	4085	3
560	20240930	122200	99305090	4090	4090	4090	4090	0
561	20240930	122100	99305090	4090	4090	4090	4090	0
562	20240930	122000	99305090	4090	4090	4090	4090	2
563	20240930	121900	99296910	4090	4085	4090	4085	101
564	20240930	121800	98884305	4085	4085	4085	4085	5
565	20240930	121700	98863880	4085	4085	4085	4085	0
566	20240930	121600	98863880	4085	4085	4085	4085	0
567	20240930	121500	98863880	4085	4085	4085	4085	0
568	20240930	121400	98863880	4085	4085	4085	4085	5
569	20240930	121300	98843455	4080	4085	4085	4080	21
570	20240930	121200	98757675	4085	4085	4085	4085	0
571	20240930	121100	98757675	4085	4085	4085	4085	0
572	20240930	121000	98757675	4085	4085	4085	4085	0
573	20240930	120900	98757675	4085	4085	4085	4085	45
574	20240930	120800	98573850	4085	4085	4085	4085	1
575	20240930	120700	98569765	4085	4085	4085	4085	0
576	20240930	120600	98569765	4085	4085	4085	4085	0
577	20240930	120500	98569765	4085	4085	4085	4085	0
578	20240930	120400	98569765	4085	4085	4085	4085	0
579	20240930	120300	98569765	4085	4085	4085	4085	0
580	20240930	120200	98569765	4085	4085	4085	4085	0
581	20240930	120100	98569765	4085	4085	4085	4085	0
582	20240930	120000	98569765	4085	4080	4085	4080	1005
583	20240930	115900	94469340	4080	4080	4080	4080	0
584	20240930	115800	94469340	4080	4080	4080	4080	0
585	20240930	115700	94469340	4080	4080	4080	4080	0
586	20240930	115600	94469340	4080	4080	4080	4080	0
587	20240930	115500	94469340	4080	4080	4080	4080	0
588	20240930	115400	94469340	4080	4080	4080	4080	0
589	20240930	115300	94469340	4080	4080	4080	4080	0
590	20240930	115200	94469340	4080	4080	4080	4080	0
591	20240930	115100	94469340	4080	4080	4080	4080	0
592	20240930	115000	94469340	4080	4080	4080	4080	0
593	20240930	114900	94469340	4080	4080	4080	4080	0
594	20240930	114800	94469340	4080	4080	4080	4080	0
595	20240930	114700	94469340	4080	4080	4080	4080	2
596	20240930	114600	94461180	4075	4075	4075	4075	5
597	20240930	114500	94440805	4070	4070	4070	4070	0
598	20240930	114400	94440805	4070	4070	4070	4070	0
599	20240930	114300	94440805	4070	4070	4070	4070	0
600	20240930	114200	94440805	4070	4070	4070	4070	0
601	20240930	114100	94440805	4070	4070	4070	4070	0
602	20240930	114000	94440805	4070	4070	4070	4070	0
603	20240930	113900	94440805	4070	4070	4070	4070	0
604	20240930	113800	94440805	4070	4070	4070	4070	0
605	20240930	113700	94440805	4070	4070	4070	4070	0
606	20240930	113600	94440805	4070	4070	4070	4070	0
607	20240930	113500	94440805	4070	4070	4070	4070	0
608	20240930	113400	94440805	4070	4070	4070	4070	0
609	20240930	113300	94440805	4070	4075	4075	4070	7
610	20240930	113200	94412305	4080	4080	4080	4080	0
611	20240930	113100	94412305	4080	4080	4080	4080	0
612	20240930	113000	94412305	4080	4080	4080	4080	0
613	20240930	112900	94412305	4080	4080	4080	4080	0
614	20240930	112800	94412305	4080	4080	4080	4080	0
615	20240930	112700	94412305	4080	4080	4080	4080	0
616	20240930	112600	94412305	4080	4080	4080	4080	0
617	20240930	112500	94412305	4080	4080	4080	4080	0
618	20240930	112400	94412305	4080	4080	4080	4080	0
619	20240930	112300	94412305	4080	4080	4080	4080	0
620	20240930	112200	94412305	4080	4080	4080	4080	0
621	20240930	112100	94412305	4080	4080	4080	4080	0
622	20240930	112000	94412305	4080	4080	4080	4080	0
623	20240930	111900	94412305	4080	4070	4080	4070	2
624	20240930	111800	94404155	4065	4065	4065	4065	11
625	20240930	111700	94359440	4065	4065	4065	4065	4
626	20240930	111600	94343180	4065	4075	4075	4065	409
627	20240930	111500	92680560	4080	4080	4080	4080	0
628	20240930	111400	92680560	4080	4080	4080	4080	2
629	20240930	111300	92672400	4085	4085	4085	4085	0
630	20240930	111200	92672400	4085	4085	4085	4085	0
631	20240930	111100	92672400	4085	4085	4085	4085	0
632	20240930	111000	92672400	4085	4085	4085	4085	0
633	20240930	110900	92672400	4085	4085	4085	4085	0
634	20240930	110800	92672400	4085	4085	4085	4085	0
635	20240930	110700	92672400	4085	4085	4085	4085	0
636	20240930	110600	92672400	4085	4085	4085	4085	0
637	20240930	110500	92672400	4085	4085	4085	4085	0
638	20240930	110400	92672400	4085	4085	4085	4085	0
639	20240930	110300	92672400	4085	4085	4085	4085	0
640	20240930	110200	92672400	4085	4085	4085	4085	3
641	20240930	110100	92660145	4070	4080	4080	4070	1100
642	20240930	110000	88183110	4085	4085	4085	4085	0
643	20240930	105900	88183110	4085	4080	4085	4080	4
644	20240930	105800	88166785	4070	4070	4070	4070	0
645	20240930	105700	88166785	4070	4070	4070	4070	0
646	20240930	105600	88166785	4070	4070	4070	4070	2
647	20240930	105500	88158645	4085	4085	4085	4085	0
648	20240930	105400	88158645	4085	4085	4085	4085	0
649	20240930	105300	88158645	4085	4055	4085	4050	102
650	20240930	105200	87745465	4050	4060	4060	4050	900
651	20240930	105100	84100415	4065	4065	4065	4065	0
652	20240930	105000	84100415	4065	4065	4065	4065	22
653	20240930	104900	84010985	4070	4070	4070	4070	0
654	20240930	104800	84010985	4070	4080	4080	4070	7
655	20240930	104700	83982445	4075	4075	4075	4065	21
656	20240930	104600	83896915	4070	4070	4070	4070	0
657	20240930	104500	83896915	4070	4070	4070	4070	20
658	20240930	104400	83815515	4075	4095	4095	4075	1599
659	20240930	104300	77290845	4095	4095	4095	4095	100
660	20240930	104200	76881345	4095	4095	4095	4095	1
661	20240930	104100	76877250	4090	4090	4090	4090	1
662	20240930	104000	76873160	4090	4090	4090	4090	20
663	20240930	103900	76791360	4090	4090	4090	4090	0
664	20240930	103800	76791360	4090	4085	4090	4085	6
665	20240930	103700	76766840	4090	4090	4090	4090	2
666	20240930	103600	76758660	4085	4085	4085	4085	20
667	20240930	103500	76676960	4085	4085	4085	4085	0
668	20240930	103400	76676960	4085	4085	4085	4085	0
669	20240930	103300	76676960	4085	4085	4085	4085	1
670	20240930	103200	76672875	4095	4095	4095	4095	0
671	20240930	103100	76672875	4095	4090	4095	4090	401
672	20240930	103000	75032745	4075	4075	4075	4075	0
673	20240930	102900	75032745	4075	4070	4075	4070	150
674	20240930	102800	74421520	4070	4070	4070	4070	125
675	20240930	102700	73912770	4065	4070	4070	4065	4
676	20240930	102600	73896505	4095	4065	4095	4065	209
677	20240930	102500	73046890	4070	4095	4095	4070	3
678	20240930	102400	73034655	4065	4075	4075	4065	1099
679	20240930	102300	68556335	4110	4055	4110	4055	925
680	20240930	102200	64798875	4050	4050	4050	4050	31
681	20240930	102100	64673325	4045	4045	4045	4045	1
682	20240930	102000	64669280	4050	4050	4050	4050	0
683	20240930	101900	64669280	4050	4070	4075	4050	179
684	20240930	101800	63944115	4035	4030	4035	4030	2818
685	20240930	101700	52582135	4030	4030	4030	4030	1
686	20240930	101600	52578105	4025	4025	4025	4025	0
687	20240930	101500	52578105	4025	4030	4030	4025	23
688	20240930	101400	52485465	4030	4035	4035	4030	7
689	20240930	101300	52457245	4040	4040	4040	4040	71
690	20240930	101200	52170405	4030	4030	4030	4030	0
691	20240930	101100	52170405	4030	4040	4040	4030	1000
692	20240930	101000	48138380	4045	4045	4045	4045	0
693	20240930	100900	48138380	4045	4040	4045	4040	3
694	20240930	100800	48126255	4045	4045	4045	4045	0
695	20240930	100700	48126255	4045	4050	4050	4045	3
696	20240930	100600	48114110	4050	4050	4050	4050	0
697	20240930	100500	48114110	4050	4050	4050	4050	0
698	20240930	100400	48114110	4050	4050	4050	4050	0
699	20240930	100300	48114110	4050	4050	4050	4050	0
700	20240930	100200	48114110	4050	4050	4050	4050	2
701	20240930	100100	48106010	4040	4040	4040	4040	0
702	20240930	100000	48106010	4040	4040	4040	4040	0
703	20240930	095900	48106010	4040	4040	4040	4040	0
704	20240930	095800	48106010	4040	4040	4040	4040	0
705	20240930	095700	48106010	4040	4040	4040	4040	0
706	20240930	095600	48106010	4040	4040	4040	4040	0
707	20240930	095500	48106010	4040	4040	4040	4040	0
708	20240930	095400	48106010	4040	4040	4040	4040	0
709	20240930	095300	48106010	4040	4040	4040	4030	359
710	20240930	095200	46658805	4040	4040	4040	4040	4
711	20240930	095100	46642645	4050	4050	4050	4050	0
712	20240930	095000	46642645	4050	4040	4050	4040	27
713	20240930	094900	46533550	4050	4050	4050	4050	1
714	20240930	094800	46529500	4050	4050	4050	4050	0
715	20240930	094700	46529500	4050	4050	4050	4050	1
716	20240930	094600	46525450	4050	4050	4050	4050	11
717	20240930	094500	46480900	4050	4050	4050	4050	2
718	20240930	094400	46472800	4050	4050	4050	4050	1
719	20240930	094300	46468750	4050	4050	4050	4050	5
720	20240930	094200	46448500	4050	4050	4050	4050	2
721	20240930	094100	46440400	4070	4070	4070	4070	5
722	20240930	094000	46420050	4045	4045	4045	4045	0
723	20240930	093900	46420050	4045	4045	4045	4045	0
724	20240930	093800	46420050	4045	4050	4050	4045	8
725	20240930	093700	46387675	4045	4045	4045	4045	0
726	20240930	093600	46387675	4045	4045	4045	4045	2
727	20240930	093500	46379585	4075	4035	4075	4035	33
728	20240930	093400	46246380	4035	4045	4045	4035	16
729	20240930	093300	46181795	4050	4050	4050	4050	0
730	20240930	093200	46181795	4050	4050	4050	4050	2
731	20240930	093100	46173695	4060	4055	4060	4055	3
732	20240930	093000	46161525	4075	4045	4075	4045	3
733	20240930	092900	46149360	4045	4060	4060	4045	1126
734	20240930	092800	41588920	4075	4060	4075	4060	10
735	20240930	092700	41548290	4060	4055	4060	4055	1005
736	20240930	092600	37472990	4055	4055	4055	4055	5
737	20240930	092500	37452715	4055	4050	4055	4050	5
738	20240930	092400	37432450	4050	4060	4060	4050	3
739	20240930	092300	37420290	4070	4070	4070	4070	1
740	20240930	092200	37416220	4055	4055	4055	4055	2
741	20240930	092100	37408110	4030	4030	4030	4030	0
742	20240930	092000	37408110	4030	4045	4075	4030	1011
743	20240930	091900	33327785	4045	4060	4060	4045	17
744	20240930	091800	33258915	4070	4070	4070	4070	0
745	20240930	091700	33258915	4070	4065	4070	4065	97
746	20240930	091600	32864160	4070	4060	4070	4045	103
747	20240930	091500	32447460	4070	4070	4070	4070	208
748	20240930	091400	31600900	4070	4060	4075	4060	3
749	20240930	091300	31588695	4070	4050	4075	4050	254
750	20240930	091200	30554925	4070	4070	4070	4030	382
751	20240930	091100	29007350	4065	4065	4065	4065	0
752	20240930	091000	29007350	4065	4060	4065	4060	78
753	20240930	090900	28690300	4075	4075	4075	4070	410
754	20240930	090800	27019555	4010	4010	4010	4010	1837
755	20240930	090700	19653185	3840	3840	3840	3840	0
756	20240930	090600	19653185	3840	4040	4055	3840	1536
757	20240930	090500	13536075	4025	4055	4055	4025	48
758	20240930	090400	13342060	4060	4090	4090	4060	3269
759	20240930	090300	65690	4090	4090	4090	4090	1
760	20240930	090200	61600	4095	4100	4110	4095	13
761	20240930	090100	8205	4110	4095	4110	4095	2
762	20240930	090000	0	4085	4085	4085	4085	0