36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 3 | 20250331 | 210700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20250331 | 210600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20250331 | 210500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20250331 | 210400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20250331 | 210300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20250331 | 210200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20250331 | 210100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20250331 | 210000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20250331 | 205900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20250331 | 205800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20250331 | 205700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20250331 | 205600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20250331 | 205500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20250331 | 205400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20250331 | 205300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20250331 | 205200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20250331 | 205100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20250331 | 205000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20250331 | 204900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20250331 | 204800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20250331 | 204700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20250331 | 204600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20250331 | 204500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20250331 | 204400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20250331 | 204300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20250331 | 204200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20250331 | 204100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20250331 | 204000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20250331 | 203900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20250331 | 203800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 33 | 20250331 | 203700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20250331 | 203600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20250331 | 203500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20250331 | 203400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20250331 | 203300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20250331 | 203200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20250331 | 203100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20250331 | 203000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20250331 | 202900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20250331 | 202800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20250331 | 202700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20250331 | 202600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20250331 | 202500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20250331 | 202400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20250331 | 202300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20250331 | 202200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20250331 | 202100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20250331 | 202000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20250331 | 201900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20250331 | 201800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20250331 | 201700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20250331 | 201600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20250331 | 201500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20250331 | 201400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20250331 | 201300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20250331 | 201200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20250331 | 201100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20250331 | 201000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20250331 | 200900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20250331 | 200800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 63 | 20250331 | 200700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20250331 | 200600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20250331 | 200500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20250331 | 200400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20250331 | 200300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20250331 | 200200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20250331 | 200100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20250331 | 200000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20250331 | 195900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20250331 | 195800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20250331 | 195700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20250331 | 195600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20250331 | 195500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20250331 | 195400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20250331 | 195300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20250331 | 195200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20250331 | 195100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20250331 | 195000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20250331 | 194900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20250331 | 194800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20250331 | 194700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20250331 | 194600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20250331 | 194500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20250331 | 194400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20250331 | 194300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20250331 | 194200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20250331 | 194100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20250331 | 194000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20250331 | 193900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20250331 | 193800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 93 | 20250331 | 193700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20250331 | 193600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20250331 | 193500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20250331 | 193400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20250331 | 193300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20250331 | 193200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20250331 | 193100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20250331 | 193000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20250331 | 192900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20250331 | 192800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20250331 | 192700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20250331 | 192600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20250331 | 192500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20250331 | 192400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20250331 | 192300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20250331 | 192200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20250331 | 192100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20250331 | 192000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20250331 | 191900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20250331 | 191800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20250331 | 191700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20250331 | 191600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20250331 | 191500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20250331 | 191400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20250331 | 191300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20250331 | 191200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20250331 | 191100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20250331 | 191000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20250331 | 190900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20250331 | 190800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 123 | 20250331 | 190700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20250331 | 190600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20250331 | 190500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20250331 | 190400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20250331 | 190300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20250331 | 190200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20250331 | 190100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20250331 | 190000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20250331 | 185900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20250331 | 185800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20250331 | 185700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20250331 | 185600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20250331 | 185500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20250331 | 185400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20250331 | 185300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20250331 | 185200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20250331 | 185100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20250331 | 185000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20250331 | 184900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20250331 | 184800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20250331 | 184700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20250331 | 184600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20250331 | 184500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20250331 | 184400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20250331 | 184300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20250331 | 184200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20250331 | 184100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20250331 | 184000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20250331 | 183900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20250331 | 183800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 153 | 20250331 | 183700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20250331 | 183600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20250331 | 183500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20250331 | 183400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20250331 | 183300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20250331 | 183200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20250331 | 183100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20250331 | 183000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20250331 | 182900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20250331 | 182800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20250331 | 182700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20250331 | 182600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20250331 | 182500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20250331 | 182400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20250331 | 182300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20250331 | 182200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20250331 | 182100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20250331 | 182000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20250331 | 181900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20250331 | 181800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20250331 | 181700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20250331 | 181600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20250331 | 181500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20250331 | 181400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20250331 | 181300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20250331 | 181200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20250331 | 181100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20250331 | 181000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20250331 | 180900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20250331 | 180800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 183 | 20250331 | 180700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20250331 | 180600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20250331 | 180500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20250331 | 180400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20250331 | 180300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20250331 | 180200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20250331 | 180100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20250331 | 180000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20250331 | 175900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20250331 | 175800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 193 | 20250331 | 175700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20250331 | 175600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20250331 | 175500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20250331 | 175400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20250331 | 175300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20250331 | 175200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20250331 | 175100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20250331 | 175000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20250331 | 174900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20250331 | 174800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20250331 | 174700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20250331 | 174600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20250331 | 174500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20250331 | 174400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20250331 | 174300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20250331 | 174200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20250331 | 174100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20250331 | 174000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20250331 | 173900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20250331 | 173800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 213 | 20250331 | 173700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 214 | 20250331 | 173600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 215 | 20250331 | 173500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 216 | 20250331 | 173400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 217 | 20250331 | 173300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 218 | 20250331 | 173200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 219 | 20250331 | 173100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 220 | 20250331 | 173000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 221 | 20250331 | 172900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 222 | 20250331 | 172800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 223 | 20250331 | 172700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 224 | 20250331 | 172600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 225 | 20250331 | 172500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 226 | 20250331 | 172400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 227 | 20250331 | 172300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 228 | 20250331 | 172200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 229 | 20250331 | 172100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 230 | 20250331 | 172000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 231 | 20250331 | 171900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 232 | 20250331 | 171800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20250331 | 171700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20250331 | 171600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20250331 | 171500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20250331 | 171400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20250331 | 171300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20250331 | 171200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20250331 | 171100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20250331 | 171000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20250331 | 170900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20250331 | 170800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 243 | 20250331 | 170700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20250331 | 170600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20250331 | 170500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 246 | 20250331 | 170400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 247 | 20250331 | 170300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 248 | 20250331 | 170200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 249 | 20250331 | 170100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 250 | 20250331 | 170000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 251 | 20250331 | 165900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20250331 | 165800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20250331 | 165700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 254 | 20250331 | 165600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 255 | 20250331 | 165500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 256 | 20250331 | 165400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 257 | 20250331 | 165300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 258 | 20250331 | 165200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20250331 | 165100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 260 | 20250331 | 165000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 261 | 20250331 | 164900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 262 | 20250331 | 164800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 263 | 20250331 | 164700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 264 | 20250331 | 164600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 265 | 20250331 | 164500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 266 | 20250331 | 164400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20250331 | 164300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20250331 | 164200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 269 | 20250331 | 164100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 270 | 20250331 | 164000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 271 | 20250331 | 163900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 272 | 20250331 | 163800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 273 | 20250331 | 163700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 274 | 20250331 | 163600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 275 | 20250331 | 163500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 276 | 20250331 | 163400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 277 | 20250331 | 163300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 278 | 20250331 | 163200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 279 | 20250331 | 163100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 280 | 20250331 | 163000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 281 | 20250331 | 162900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 282 | 20250331 | 162800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20250331 | 162700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 284 | 20250331 | 162600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 285 | 20250331 | 162500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 286 | 20250331 | 162400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 287 | 20250331 | 162300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 288 | 20250331 | 162200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 289 | 20250331 | 162100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20250331 | 162000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20250331 | 161900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 292 | 20250331 | 161800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 293 | 20250331 | 161700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 294 | 20250331 | 161600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 295 | 20250331 | 161500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20250331 | 161400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20250331 | 161300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20250331 | 161200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20250331 | 161100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20250331 | 161000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20250331 | 160900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 302 | 20250331 | 160800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 303 | 20250331 | 160700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 304 | 20250331 | 160600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20250331 | 160500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 306 | 20250331 | 160400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20250331 | 160300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 308 | 20250331 | 160200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20250331 | 160100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20250331 | 160000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 311 | 20250331 | 155900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 312 | 20250331 | 155800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 313 | 20250331 | 155700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 314 | 20250331 | 155600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20250331 | 155500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 316 | 20250331 | 155400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 317 | 20250331 | 155300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 318 | 20250331 | 155200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 319 | 20250331 | 155100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20250331 | 155000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20250331 | 154900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 322 | 20250331 | 154800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 323 | 20250331 | 154700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 324 | 20250331 | 154600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 325 | 20250331 | 154500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20250331 | 154400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 327 | 20250331 | 154300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 328 | 20250331 | 154200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 329 | 20250331 | 154100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 330 | 20250331 | 154000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 331 | 20250331 | 153900 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20250331 | 153800 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 333 | 20250331 | 153700 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 334 | 20250331 | 153600 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20250331 | 153500 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 336 | 20250331 | 153400 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 337 | 20250331 | 153300 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20250331 | 153200 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 339 | 20250331 | 153100 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20250331 | 153000 | 2898235326 | 2290 | 2290 | 2290 | 2290 | 41837 |
| 341 | 20250331 | 152900 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 342 | 20250331 | 152800 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 343 | 20250331 | 152700 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 344 | 20250331 | 152600 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 345 | 20250331 | 152500 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 346 | 20250331 | 152400 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 347 | 20250331 | 152300 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 348 | 20250331 | 152200 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 349 | 20250331 | 152100 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20250331 | 152000 | 2802428596 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20250331 | 151900 | 2802428596 | 2310 | 2310 | 2310 | 2300 | 14802 |
| 352 | 20250331 | 151800 | 2768262771 | 2315 | 2305 | 2315 | 2305 | 2913 |
| 353 | 20250331 | 151700 | 2761533741 | 2305 | 2305 | 2310 | 2305 | 3605 |
| 354 | 20250331 | 151600 | 2753214151 | 2305 | 2310 | 2310 | 2305 | 1559 |
| 355 | 20250331 | 151500 | 2749620086 | 2310 | 2305 | 2315 | 2305 | 4897 |
| 356 | 20250331 | 151400 | 2738292301 | 2315 | 2315 | 2315 | 2300 | 5694 |
| 357 | 20250331 | 151300 | 2725150426 | 2315 | 2300 | 2315 | 2300 | 15768 |
| 358 | 20250331 | 151200 | 2688700111 | 2300 | 2295 | 2305 | 2295 | 1052 |
| 359 | 20250331 | 151100 | 2686281711 | 2300 | 2295 | 2300 | 2290 | 6491 |
| 360 | 20250331 | 151000 | 2671363113 | 2290 | 2295 | 2300 | 2290 | 3414 |
| 361 | 20250331 | 150900 | 2663535493 | 2295 | 2300 | 2300 | 2290 | 5842 |
| 362 | 20250331 | 150800 | 2650135908 | 2300 | 2300 | 2300 | 2300 | 2350 |
| 363 | 20250331 | 150700 | 2644730908 | 2300 | 2300 | 2300 | 2300 | 2650 |
| 364 | 20250331 | 150600 | 2638635908 | 2305 | 2310 | 2310 | 2305 | 4783 |
| 365 | 20250331 | 150500 | 2627611043 | 2305 | 2300 | 2305 | 2300 | 2355 |
| 366 | 20250331 | 150400 | 2622183268 | 2300 | 2300 | 2300 | 2290 | 7282 |
| 367 | 20250331 | 150300 | 2605459388 | 2300 | 2300 | 2300 | 2300 | 6008 |
| 368 | 20250331 | 150200 | 2591640988 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 369 | 20250331 | 150100 | 2587040988 | 2295 | 2300 | 2305 | 2295 | 7021 |
| 370 | 20250331 | 150000 | 2570876923 | 2305 | 2305 | 2305 | 2305 | 8 |
| 371 | 20250331 | 145900 | 2570858483 | 2305 | 2300 | 2305 | 2295 | 6250 |
| 372 | 20250331 | 145800 | 2556476938 | 2300 | 2305 | 2305 | 2295 | 4818 |
| 373 | 20250331 | 145700 | 2545407118 | 2290 | 2300 | 2300 | 2290 | 13620 |
| 374 | 20250331 | 145600 | 2514161108 | 2300 | 2300 | 2305 | 2300 | 939 |
| 375 | 20250331 | 145500 | 2512000803 | 2300 | 2310 | 2310 | 2300 | 2001 |
| 376 | 20250331 | 145400 | 2507398493 | 2300 | 2300 | 2305 | 2300 | 6406 |
| 377 | 20250331 | 145300 | 2492662663 | 2305 | 2305 | 2310 | 2305 | 1028 |
| 378 | 20250331 | 145200 | 2490293118 | 2305 | 2305 | 2305 | 2305 | 1 |
| 379 | 20250331 | 145100 | 2490290813 | 2305 | 2310 | 2310 | 2305 | 50 |
| 380 | 20250331 | 145000 | 2490175528 | 2310 | 2310 | 2310 | 2310 | 459 |
| 381 | 20250331 | 144900 | 2489115238 | 2300 | 2305 | 2315 | 2300 | 10469 |
| 382 | 20250331 | 144800 | 2464982298 | 2300 | 2300 | 2300 | 2300 | 101 |
| 383 | 20250331 | 144700 | 2464749998 | 2300 | 2300 | 2300 | 2300 | 2914 |
| 384 | 20250331 | 144600 | 2458047798 | 2300 | 2295 | 2300 | 2295 | 1961 |
| 385 | 20250331 | 144500 | 2453538998 | 2300 | 2305 | 2305 | 2300 | 1985 |
| 386 | 20250331 | 144400 | 2448973493 | 2300 | 2305 | 2305 | 2300 | 401 |
| 387 | 20250331 | 144300 | 2448050688 | 2305 | 2300 | 2305 | 2300 | 2148 |
| 388 | 20250331 | 144200 | 2443099923 | 2305 | 2305 | 2305 | 2305 | 1 |
| 389 | 20250331 | 144100 | 2443097618 | 2305 | 2300 | 2305 | 2300 | 5989 |
| 390 | 20250331 | 144000 | 2429308573 | 2305 | 2305 | 2305 | 2305 | 2 |
| 391 | 20250331 | 143900 | 2429303963 | 2305 | 2305 | 2305 | 2305 | 1275 |
| 392 | 20250331 | 143800 | 2426365088 | 2305 | 2305 | 2305 | 2305 | 1 |
| 393 | 20250331 | 143700 | 2426362783 | 2300 | 2302 | 2302 | 2300 | 530 |
| 394 | 20250331 | 143600 | 2425143723 | 2305 | 2305 | 2305 | 2302 | 38 |
| 395 | 20250331 | 143500 | 2425056193 | 2305 | 2305 | 2305 | 2305 | 0 |
| 396 | 20250331 | 143400 | 2425056193 | 2305 | 2300 | 2305 | 2300 | 201 |
| 397 | 20250331 | 143300 | 2424593888 | 2305 | 2300 | 2305 | 2300 | 1989 |
| 398 | 20250331 | 143200 | 2420013283 | 2300 | 2305 | 2305 | 2300 | 12347 |
| 399 | 20250331 | 143100 | 2391610338 | 2300 | 2300 | 2300 | 2300 | 3373 |
| 400 | 20250331 | 143000 | 2383852438 | 2300 | 2305 | 2305 | 2300 | 4404 |
| 401 | 20250331 | 142900 | 2373706808 | 2305 | 2305 | 2305 | 2305 | 302 |
| 402 | 20250331 | 142800 | 2373010698 | 2310 | 2305 | 2310 | 2305 | 186 |
| 403 | 20250331 | 142700 | 2372581963 | 2305 | 2310 | 2310 | 2305 | 2000 |
| 404 | 20250331 | 142600 | 2367971113 | 2310 | 2310 | 2310 | 2310 | 81 |
| 405 | 20250331 | 142500 | 2367784003 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 406 | 20250331 | 142400 | 2365474003 | 2315 | 2310 | 2315 | 2310 | 863 |
| 407 | 20250331 | 142300 | 2363476163 | 2310 | 2310 | 2310 | 2305 | 1121 |
| 408 | 20250331 | 142200 | 2360886753 | 2310 | 2305 | 2310 | 2305 | 1263 |
| 409 | 20250331 | 142100 | 2357972228 | 2305 | 2305 | 2305 | 2300 | 1864 |
| 410 | 20250331 | 142000 | 2353678213 | 2300 | 2305 | 2310 | 2300 | 2006 |
| 411 | 20250331 | 141900 | 2349055978 | 2305 | 2305 | 2305 | 2300 | 1748 |
| 412 | 20250331 | 141800 | 2345029388 | 2310 | 2310 | 2310 | 2305 | 21 |
| 413 | 20250331 | 141700 | 2344980973 | 2305 | 2310 | 2310 | 2305 | 721 |
| 414 | 20250331 | 141600 | 2343318868 | 2310 | 2310 | 2310 | 2310 | 700 |
| 415 | 20250331 | 141500 | 2341701868 | 2315 | 2310 | 2315 | 2310 | 1001 |
| 416 | 20250331 | 141400 | 2339389553 | 2310 | 2310 | 2315 | 2310 | 1402 |
| 417 | 20250331 | 141300 | 2336150923 | 2310 | 2305 | 2310 | 2305 | 1384 |
| 418 | 20250331 | 141200 | 2332953908 | 2310 | 2310 | 2310 | 2310 | 4 |
| 419 | 20250331 | 141100 | 2332944668 | 2305 | 2305 | 2305 | 2305 | 3394 |
| 420 | 20250331 | 141000 | 2325121498 | 2305 | 2305 | 2305 | 2300 | 597 |
| 421 | 20250331 | 140900 | 2323745418 | 2305 | 2305 | 2305 | 2305 | 654 |
| 422 | 20250331 | 140800 | 2322237948 | 2305 | 2305 | 2305 | 2300 | 4650 |
| 423 | 20250331 | 140700 | 2311539698 | 2305 | 2310 | 2310 | 2305 | 132 |
| 424 | 20250331 | 140600 | 2311235428 | 2310 | 2310 | 2310 | 2310 | 50 |
| 425 | 20250331 | 140500 | 2311119928 | 2310 | 2300 | 2310 | 2295 | 14631 |
| 426 | 20250331 | 140400 | 2277455483 | 2300 | 2300 | 2300 | 2300 | 470 |
| 427 | 20250331 | 140300 | 2276374483 | 2305 | 2300 | 2305 | 2300 | 929 |
| 428 | 20250331 | 140200 | 2274237758 | 2305 | 2305 | 2305 | 2295 | 3875 |
| 429 | 20250331 | 140100 | 2265310283 | 2295 | 2300 | 2305 | 2295 | 632 |
| 430 | 20250331 | 140000 | 2263859008 | 2300 | 2300 | 2305 | 2300 | 51 |
| 431 | 20250331 | 135900 | 2263741503 | 2295 | 2300 | 2300 | 2295 | 1552 |
| 432 | 20250331 | 135800 | 2260173733 | 2300 | 2305 | 2305 | 2300 | 5135 |
| 433 | 20250331 | 135700 | 2248353233 | 2300 | 2305 | 2305 | 2300 | 516 |
| 434 | 20250331 | 135600 | 2247163858 | 2305 | 2305 | 2305 | 2300 | 2670 |
| 435 | 20250331 | 135500 | 2241021708 | 2305 | 2305 | 2305 | 2305 | 88 |
| 436 | 20250331 | 135400 | 2240818868 | 2305 | 2305 | 2305 | 2305 | 4 |
| 437 | 20250331 | 135300 | 2240809648 | 2305 | 2305 | 2305 | 2305 | 388 |
| 438 | 20250331 | 135200 | 2239915308 | 2300 | 2300 | 2300 | 2300 | 0 |
| 439 | 20250331 | 135100 | 2239915308 | 2300 | 2300 | 2300 | 2300 | 0 |
| 440 | 20250331 | 135000 | 2239915308 | 2300 | 2300 | 2300 | 2300 | 2049 |
| 441 | 20250331 | 134900 | 2235202608 | 2305 | 2310 | 2310 | 2305 | 1919 |
| 442 | 20250331 | 134800 | 2230769893 | 2315 | 2315 | 2315 | 2315 | 30 |
| 443 | 20250331 | 134700 | 2230700443 | 2310 | 2315 | 2315 | 2310 | 1735 |
| 444 | 20250331 | 134600 | 2226685658 | 2315 | 2310 | 2315 | 2310 | 133 |
| 445 | 20250331 | 134500 | 2226378423 | 2310 | 2310 | 2320 | 2310 | 11929 |
| 446 | 20250331 | 134400 | 2198819138 | 2310 | 2305 | 2310 | 2305 | 80 |
| 447 | 20250331 | 134300 | 2198634688 | 2310 | 2300 | 2310 | 2295 | 2592 |
| 448 | 20250331 | 134200 | 2192682118 | 2310 | 2300 | 2310 | 2295 | 3885 |
| 449 | 20250331 | 134100 | 2183759378 | 2300 | 2315 | 2315 | 2295 | 27756 |
| 450 | 20250331 | 134000 | 2119806033 | 2320 | 2320 | 2320 | 2320 | 0 |
| 451 | 20250331 | 133900 | 2119806033 | 2320 | 2315 | 2320 | 2315 | 174 |
| 452 | 20250331 | 133800 | 2119402913 | 2320 | 2315 | 2320 | 2315 | 3 |
| 453 | 20250331 | 133700 | 2119395958 | 2315 | 2315 | 2315 | 2315 | 2838 |
| 454 | 20250331 | 133600 | 2112825988 | 2315 | 2315 | 2315 | 2315 | 1 |
| 455 | 20250331 | 133500 | 2112823673 | 2315 | 2315 | 2315 | 2315 | 4702 |
| 456 | 20250331 | 133400 | 2101938543 | 2320 | 2315 | 2320 | 2315 | 3558 |
| 457 | 20250331 | 133300 | 2093701758 | 2315 | 2320 | 2320 | 2315 | 2343 |
| 458 | 20250331 | 133200 | 2088277703 | 2320 | 2320 | 2320 | 2320 | 1879 |
| 459 | 20250331 | 133100 | 2083918423 | 2320 | 2315 | 2320 | 2315 | 1592 |
| 460 | 20250331 | 133000 | 2080232143 | 2315 | 2315 | 2315 | 2315 | 628 |
| 461 | 20250331 | 132900 | 2078778323 | 2315 | 2315 | 2315 | 2315 | 3790 |
| 462 | 20250331 | 132800 | 2070004473 | 2320 | 2315 | 2320 | 2315 | 6107 |
| 463 | 20250331 | 132700 | 2055863733 | 2320 | 2320 | 2325 | 2320 | 1741 |
| 464 | 20250331 | 132600 | 2051824503 | 2325 | 2325 | 2325 | 2325 | 10 |
| 465 | 20250331 | 132500 | 2051801253 | 2325 | 2320 | 2325 | 2320 | 110 |
| 466 | 20250331 | 132400 | 2051546003 | 2320 | 2320 | 2320 | 2320 | 217 |
| 467 | 20250331 | 132300 | 2051042563 | 2320 | 2325 | 2325 | 2320 | 563 |
| 468 | 20250331 | 132200 | 2049736353 | 2320 | 2320 | 2320 | 2320 | 94 |
| 469 | 20250331 | 132100 | 2049518273 | 2325 | 2320 | 2325 | 2315 | 637 |
| 470 | 20250331 | 132000 | 2048039583 | 2315 | 2315 | 2320 | 2315 | 650 |
| 471 | 20250331 | 131900 | 2046534093 | 2320 | 2320 | 2320 | 2320 | 200 |
| 472 | 20250331 | 131800 | 2046070093 | 2320 | 2320 | 2320 | 2320 | 7115 |
| 473 | 20250331 | 131700 | 2029563293 | 2325 | 2325 | 2325 | 2320 | 761 |
| 474 | 20250331 | 131600 | 2027797658 | 2325 | 2325 | 2325 | 2325 | 441 |
| 475 | 20250331 | 131500 | 2026772333 | 2325 | 2325 | 2325 | 2325 | 1 |
| 476 | 20250331 | 131400 | 2026770008 | 2325 | 2325 | 2325 | 2325 | 108 |
| 477 | 20250331 | 131300 | 2026518908 | 2325 | 2325 | 2325 | 2325 | 470 |
| 478 | 20250331 | 131200 | 2025426158 | 2325 | 2325 | 2325 | 2325 | 532 |
| 479 | 20250331 | 131100 | 2024189258 | 2330 | 2325 | 2330 | 2325 | 1050 |
| 480 | 20250331 | 131000 | 2021747758 | 2325 | 2325 | 2325 | 2325 | 0 |
| 481 | 20250331 | 130900 | 2021747758 | 2325 | 2325 | 2325 | 2325 | 52 |
| 482 | 20250331 | 130800 | 2021626858 | 2325 | 2325 | 2325 | 2325 | 650 |
| 483 | 20250331 | 130700 | 2020115608 | 2325 | 2325 | 2325 | 2325 | 1388 |
| 484 | 20250331 | 130600 | 2016888508 | 2325 | 2330 | 2330 | 2325 | 2177 |
| 485 | 20250331 | 130500 | 2011821938 | 2330 | 2330 | 2330 | 2325 | 28 |
| 486 | 20250331 | 130400 | 2011756763 | 2330 | 2330 | 2330 | 2330 | 11 |
| 487 | 20250331 | 130300 | 2011731133 | 2325 | 2325 | 2325 | 2325 | 1 |
| 488 | 20250331 | 130200 | 2011728808 | 2325 | 2325 | 2325 | 2325 | 0 |
| 489 | 20250331 | 130100 | 2011728808 | 2325 | 2325 | 2325 | 2325 | 5 |
| 490 | 20250331 | 130000 | 2011717183 | 2330 | 2330 | 2330 | 2330 | 2 |
| 491 | 20250331 | 125900 | 2011712523 | 2330 | 2325 | 2330 | 2325 | 104 |
| 492 | 20250331 | 125800 | 2011470718 | 2325 | 2325 | 2330 | 2325 | 3183 |
| 493 | 20250331 | 125700 | 2004070238 | 2330 | 2330 | 2330 | 2325 | 3 |
| 494 | 20250331 | 125600 | 2004063253 | 2325 | 2330 | 2330 | 2325 | 2152 |
| 495 | 20250331 | 125500 | 1999051593 | 2335 | 2340 | 2340 | 2335 | 6994 |
| 496 | 20250331 | 125400 | 1982720598 | 2340 | 2340 | 2340 | 2340 | 7 |
| 497 | 20250331 | 125300 | 1982704218 | 2340 | 2335 | 2340 | 2335 | 551 |
| 498 | 20250331 | 125200 | 1981417628 | 2340 | 2340 | 2340 | 2335 | 359 |
| 499 | 20250331 | 125100 | 1980577818 | 2340 | 2340 | 2340 | 2340 | 0 |
| 500 | 20250331 | 125000 | 1980577818 | 2340 | 2340 | 2340 | 2340 | 3 |
| 501 | 20250331 | 124900 | 1980570798 | 2340 | 2340 | 2340 | 2340 | 1037 |
| 502 | 20250331 | 124800 | 1978144218 | 2335 | 2335 | 2335 | 2335 | 344 |
| 503 | 20250331 | 124700 | 1977340978 | 2340 | 2335 | 2340 | 2335 | 30 |
| 504 | 20250331 | 124600 | 1977270923 | 2330 | 2335 | 2340 | 2330 | 250 |
| 505 | 20250331 | 124500 | 1976687578 | 2335 | 2335 | 2335 | 2330 | 171 |
| 506 | 20250331 | 124400 | 1976288793 | 2340 | 2330 | 2340 | 2330 | 480 |
| 507 | 20250331 | 124300 | 1975170268 | 2335 | 2335 | 2335 | 2335 | 1038 |
| 508 | 20250331 | 124200 | 1972746538 | 2330 | 2340 | 2340 | 2330 | 2857 |
| 509 | 20250331 | 124100 | 1966075013 | 2340 | 2350 | 2350 | 2340 | 5259 |
| 510 | 20250331 | 124000 | 1953756348 | 2350 | 2350 | 2350 | 2350 | 2 |
| 511 | 20250331 | 123900 | 1953751648 | 2350 | 2350 | 2350 | 2350 | 2 |
| 512 | 20250331 | 123800 | 1953746948 | 2350 | 2350 | 2350 | 2350 | 671 |
| 513 | 20250331 | 123700 | 1952170098 | 2350 | 2350 | 2350 | 2350 | 0 |
| 514 | 20250331 | 123600 | 1952170098 | 2350 | 2355 | 2355 | 2350 | 717 |
| 515 | 20250331 | 123500 | 1950485098 | 2355 | 2355 | 2355 | 2355 | 1 |
| 516 | 20250331 | 123400 | 1950482743 | 2355 | 2355 | 2355 | 2355 | 1 |
| 517 | 20250331 | 123300 | 1950480388 | 2355 | 2345 | 2355 | 2345 | 4171 |
| 518 | 20250331 | 123200 | 1940683703 | 2345 | 2345 | 2345 | 2345 | 140 |
| 519 | 20250331 | 123100 | 1940355403 | 2345 | 2340 | 2345 | 2340 | 1684 |
| 520 | 20250331 | 123000 | 1936414833 | 2345 | 2350 | 2350 | 2340 | 4579 |
| 521 | 20250331 | 122900 | 1925678103 | 2350 | 2345 | 2350 | 2345 | 174 |
| 522 | 20250331 | 122800 | 1925269928 | 2345 | 2350 | 2350 | 2345 | 503 |
| 523 | 20250331 | 122700 | 1924087883 | 2350 | 2350 | 2350 | 2350 | 613 |
| 524 | 20250331 | 122600 | 1922647333 | 2350 | 2350 | 2350 | 2350 | 1438 |
| 525 | 20250331 | 122500 | 1919268033 | 2350 | 2350 | 2350 | 2350 | 183 |
| 526 | 20250331 | 122400 | 1918837983 | 2350 | 2350 | 2350 | 2350 | 0 |
| 527 | 20250331 | 122300 | 1918837983 | 2350 | 2350 | 2355 | 2345 | 564 |
| 528 | 20250331 | 122200 | 1917512223 | 2350 | 2350 | 2350 | 2350 | 503 |
| 529 | 20250331 | 122100 | 1916330173 | 2345 | 2355 | 2355 | 2345 | 530 |
| 530 | 20250331 | 122000 | 1915085383 | 2355 | 2350 | 2355 | 2350 | 3 |
| 531 | 20250331 | 121900 | 1915078323 | 2350 | 2350 | 2350 | 2350 | 926 |
| 532 | 20250331 | 121800 | 1912902223 | 2350 | 2350 | 2350 | 2350 | 2 |
| 533 | 20250331 | 121700 | 1912897523 | 2345 | 2350 | 2350 | 2345 | 101 |
| 534 | 20250331 | 121600 | 1912660673 | 2350 | 2340 | 2350 | 2340 | 748 |
| 535 | 20250331 | 121500 | 1910906373 | 2345 | 2345 | 2345 | 2345 | 0 |
| 536 | 20250331 | 121400 | 1910906373 | 2345 | 2347 | 2347 | 2342 | 572 |
| 537 | 20250331 | 121300 | 1909565058 | 2350 | 2345 | 2350 | 2345 | 5260 |
| 538 | 20250331 | 121200 | 1897230353 | 2345 | 2355 | 2355 | 2345 | 12 |
| 539 | 20250331 | 121100 | 1897202198 | 2350 | 2345 | 2350 | 2345 | 8326 |
| 540 | 20250331 | 121000 | 1877677113 | 2345 | 2340 | 2345 | 2340 | 1033 |
| 541 | 20250331 | 120900 | 1875259093 | 2340 | 2340 | 2340 | 2340 | 3 |
| 542 | 20250331 | 120800 | 1875252073 | 2340 | 2340 | 2340 | 2335 | 357 |
| 543 | 20250331 | 120700 | 1874418268 | 2335 | 2335 | 2335 | 2335 | 7 |
| 544 | 20250331 | 120600 | 1874401923 | 2340 | 2340 | 2340 | 2335 | 1684 |
| 545 | 20250331 | 120500 | 1870461368 | 2340 | 2340 | 2340 | 2340 | 55 |
| 546 | 20250331 | 120400 | 1870332668 | 2345 | 2345 | 2345 | 2345 | 436 |
| 547 | 20250331 | 120300 | 1869310248 | 2340 | 2335 | 2340 | 2335 | 1887 |
| 548 | 20250331 | 120200 | 1864902918 | 2340 | 2340 | 2340 | 2340 | 841 |
| 549 | 20250331 | 120100 | 1862934978 | 2345 | 2340 | 2345 | 2340 | 503 |
| 550 | 20250331 | 120000 | 1861757948 | 2340 | 2345 | 2345 | 2340 | 350 |
| 551 | 20250331 | 115900 | 1860938848 | 2345 | 2345 | 2345 | 2345 | 1 |
| 552 | 20250331 | 115800 | 1860936503 | 2345 | 2340 | 2345 | 2340 | 102 |
| 553 | 20250331 | 115700 | 1860697818 | 2340 | 2340 | 2340 | 2340 | 400 |
| 554 | 20250331 | 115600 | 1859761818 | 2345 | 2340 | 2345 | 2340 | 23 |
| 555 | 20250331 | 115500 | 1859707988 | 2350 | 2350 | 2350 | 2350 | 1010 |
| 556 | 20250331 | 115400 | 1857334488 | 2345 | 2345 | 2345 | 2345 | 1 |
| 557 | 20250331 | 115300 | 1857332143 | 2350 | 2350 | 2350 | 2350 | 10 |
| 558 | 20250331 | 115200 | 1857308643 | 2350 | 2345 | 2350 | 2345 | 658 |
| 559 | 20250331 | 115100 | 1855763538 | 2335 | 2350 | 2350 | 2335 | 7360 |
| 560 | 20250331 | 115000 | 1838497813 | 2355 | 2345 | 2360 | 2345 | 2031 |
| 561 | 20250331 | 114900 | 1833719008 | 2330 | 2350 | 2350 | 2330 | 1520 |
| 562 | 20250331 | 114800 | 1830177238 | 2345 | 2335 | 2345 | 2330 | 531 |
| 563 | 20250331 | 114700 | 1828935733 | 2340 | 2340 | 2340 | 2340 | 2 |
| 564 | 20250331 | 114600 | 1828931053 | 2335 | 2335 | 2335 | 2335 | 0 |
| 565 | 20250331 | 114500 | 1828931053 | 2335 | 2335 | 2335 | 2335 | 70 |
| 566 | 20250331 | 114400 | 1828767603 | 2340 | 2345 | 2345 | 2340 | 3 |
| 567 | 20250331 | 114300 | 1828760578 | 2345 | 2335 | 2350 | 2335 | 1041 |
| 568 | 20250331 | 114200 | 1826323043 | 2315 | 2335 | 2335 | 2315 | 9821 |
| 569 | 20250331 | 114100 | 1803542778 | 2330 | 2340 | 2340 | 2330 | 569 |
| 570 | 20250331 | 114000 | 1802216508 | 2335 | 2340 | 2340 | 2335 | 318 |
| 571 | 20250331 | 113900 | 1801473968 | 2340 | 2335 | 2340 | 2335 | 156 |
| 572 | 20250331 | 113800 | 1801109703 | 2335 | 2335 | 2335 | 2335 | 10 |
| 573 | 20250331 | 113700 | 1801086353 | 2335 | 2330 | 2335 | 2330 | 6 |
| 574 | 20250331 | 113600 | 1801072363 | 2330 | 2330 | 2330 | 2330 | 0 |
| 575 | 20250331 | 113500 | 1801072363 | 2330 | 2335 | 2335 | 2330 | 409 |
| 576 | 20250331 | 113400 | 1800119383 | 2335 | 2335 | 2335 | 2335 | 542 |
| 577 | 20250331 | 113300 | 1798853813 | 2335 | 2330 | 2335 | 2330 | 92 |
| 578 | 20250331 | 113200 | 1798639443 | 2335 | 2330 | 2335 | 2330 | 48 |
| 579 | 20250331 | 113100 | 1798527593 | 2335 | 2330 | 2335 | 2330 | 548 |
| 580 | 20250331 | 113000 | 1797250308 | 2330 | 2325 | 2330 | 2325 | 2029 |
| 581 | 20250331 | 112900 | 1792532828 | 2325 | 2320 | 2325 | 2320 | 3434 |
| 582 | 20250331 | 112800 | 1784549398 | 2335 | 2320 | 2335 | 2320 | 52 |
| 583 | 20250331 | 112700 | 1784428633 | 2320 | 2325 | 2325 | 2320 | 2689 |
| 584 | 20250331 | 112600 | 1778190093 | 2320 | 2335 | 2335 | 2320 | 2139 |
| 585 | 20250331 | 112500 | 1773224583 | 2320 | 2320 | 2325 | 2320 | 303 |
| 586 | 20250331 | 112400 | 1772521613 | 2320 | 2325 | 2335 | 2320 | 2939 |
| 587 | 20250331 | 112300 | 1765692233 | 2335 | 2340 | 2340 | 2320 | 1832 |
| 588 | 20250331 | 112200 | 1761435133 | 2340 | 2340 | 2340 | 2340 | 127 |
| 589 | 20250331 | 112100 | 1761137953 | 2330 | 2330 | 2340 | 2330 | 522 |
| 590 | 20250331 | 112000 | 1759921663 | 2335 | 2325 | 2345 | 2325 | 7272 |
| 591 | 20250331 | 111900 | 1742950638 | 2325 | 2325 | 2325 | 2325 | 29 |
| 592 | 20250331 | 111800 | 1742883213 | 2330 | 2330 | 2330 | 2330 | 2 |
| 593 | 20250331 | 111700 | 1742878553 | 2335 | 2335 | 2335 | 2325 | 175 |
| 594 | 20250331 | 111600 | 1742471648 | 2335 | 2325 | 2335 | 2320 | 1308 |
| 595 | 20250331 | 111500 | 1739434608 | 2330 | 2330 | 2330 | 2330 | 2048 |
| 596 | 20250331 | 111400 | 1734662768 | 2320 | 2330 | 2330 | 2320 | 221 |
| 597 | 20250331 | 111300 | 1734148493 | 2330 | 2325 | 2330 | 2320 | 819 |
| 598 | 20250331 | 111200 | 1732247398 | 2320 | 2320 | 2330 | 2315 | 1774 |
| 599 | 20250331 | 111100 | 1728132398 | 2320 | 2325 | 2335 | 2320 | 2074 |
| 600 | 20250331 | 111000 | 1723319038 | 2330 | 2330 | 2330 | 2330 | 2055 |
| 601 | 20250331 | 110900 | 1718530888 | 2330 | 2325 | 2330 | 2325 | 250 |
| 602 | 20250331 | 110800 | 1717949633 | 2325 | 2325 | 2330 | 2320 | 1582 |
| 603 | 20250331 | 110700 | 1714276303 | 2320 | 2325 | 2325 | 2320 | 2047 |
| 604 | 20250331 | 110600 | 1709527153 | 2330 | 2325 | 2330 | 2320 | 1670 |
| 605 | 20250331 | 110500 | 1705647518 | 2335 | 2320 | 2335 | 2315 | 4433 |
| 606 | 20250331 | 110400 | 1695374943 | 2320 | 2330 | 2335 | 2320 | 9951 |
| 607 | 20250331 | 110300 | 1672279733 | 2335 | 2325 | 2335 | 2325 | 714 |
| 608 | 20250331 | 110200 | 1670619258 | 2320 | 2345 | 2345 | 2320 | 10454 |
| 609 | 20250331 | 110100 | 1646292303 | 2340 | 2340 | 2340 | 2340 | 224 |
| 610 | 20250331 | 110000 | 1645768143 | 2340 | 2335 | 2340 | 2330 | 431 |
| 611 | 20250331 | 105900 | 1644762218 | 2330 | 2340 | 2340 | 2330 | 500 |
| 612 | 20250331 | 105800 | 1643595038 | 2340 | 2340 | 2340 | 2330 | 11630 |
| 613 | 20250331 | 105700 | 1616477438 | 2340 | 2335 | 2345 | 2335 | 4873 |
| 614 | 20250331 | 105600 | 1605077948 | 2335 | 2335 | 2345 | 2335 | 47 |
| 615 | 20250331 | 105500 | 1604967828 | 2345 | 2340 | 2345 | 2330 | 934 |
| 616 | 20250331 | 105400 | 1602791058 | 2330 | 2345 | 2345 | 2330 | 15593 |
| 617 | 20250331 | 105300 | 1566377838 | 2345 | 2340 | 2345 | 2340 | 298 |
| 618 | 20250331 | 105200 | 1565680078 | 2355 | 2350 | 2355 | 2340 | 7 |
| 619 | 20250331 | 105100 | 1565663673 | 2355 | 2355 | 2355 | 2355 | 276 |
| 620 | 20250331 | 105000 | 1565013693 | 2360 | 2365 | 2365 | 2345 | 4664 |
| 621 | 20250331 | 104900 | 1554060093 | 2360 | 2370 | 2375 | 2360 | 2969 |
| 622 | 20250331 | 104800 | 1547035493 | 2375 | 2370 | 2375 | 2365 | 3815 |
| 623 | 20250331 | 104700 | 1537988388 | 2375 | 2380 | 2390 | 2370 | 13931 |
| 624 | 20250331 | 104600 | 1504840248 | 2380 | 2365 | 2380 | 2360 | 28514 |
| 625 | 20250331 | 104500 | 1437154803 | 2355 | 2350 | 2360 | 2340 | 3280 |
| 626 | 20250331 | 104400 | 1429435083 | 2345 | 2350 | 2350 | 2345 | 951 |
| 627 | 20250331 | 104300 | 1427200258 | 2350 | 2340 | 2350 | 2340 | 4 |
| 628 | 20250331 | 104200 | 1427190868 | 2345 | 2340 | 2345 | 2340 | 1502 |
| 629 | 20250331 | 104100 | 1423674383 | 2340 | 2340 | 2340 | 2340 | 1 |
| 630 | 20250331 | 104000 | 1423672043 | 2335 | 2345 | 2345 | 2335 | 731 |
| 631 | 20250331 | 103900 | 1421965098 | 2340 | 2335 | 2340 | 2335 | 10266 |
| 632 | 20250331 | 103800 | 1397944268 | 2330 | 2330 | 2335 | 2330 | 2627 |
| 633 | 20250331 | 103700 | 1391823343 | 2335 | 2325 | 2335 | 2325 | 535 |
| 634 | 20250331 | 103600 | 1390577498 | 2330 | 2335 | 2340 | 2325 | 4462 |
| 635 | 20250331 | 103500 | 1380186943 | 2335 | 2335 | 2345 | 2330 | 10190 |
| 636 | 20250331 | 103400 | 1356416303 | 2340 | 2340 | 2350 | 2340 | 1003 |
| 637 | 20250331 | 103300 | 1354069273 | 2340 | 2350 | 2350 | 2335 | 2291 |
| 638 | 20250331 | 103200 | 1348704028 | 2350 | 2360 | 2365 | 2340 | 3040 |
| 639 | 20250331 | 103100 | 1341561508 | 2360 | 2350 | 2360 | 2350 | 1841 |
| 640 | 20250331 | 103000 | 1337231748 | 2365 | 2370 | 2370 | 2360 | 621 |
| 641 | 20250331 | 102900 | 1335762633 | 2365 | 2365 | 2365 | 2365 | 2532 |
| 642 | 20250331 | 102800 | 1329774453 | 2365 | 2355 | 2370 | 2355 | 2983 |
| 643 | 20250331 | 102700 | 1322723413 | 2360 | 2350 | 2360 | 2345 | 5661 |
| 644 | 20250331 | 102600 | 1309411458 | 2350 | 2352 | 2355 | 2350 | 209 |
| 645 | 20250331 | 102500 | 1308920299 | 2355 | 2350 | 2355 | 2350 | 393 |
| 646 | 20250331 | 102400 | 1307996684 | 2355 | 2360 | 2360 | 2350 | 1433 |
| 647 | 20250331 | 102300 | 1304615089 | 2360 | 2345 | 2365 | 2345 | 11815 |
| 648 | 20250331 | 102200 | 1276743744 | 2345 | 2345 | 2350 | 2345 | 1140 |
| 649 | 20250331 | 102100 | 1274070434 | 2340 | 2340 | 2340 | 2340 | 2054 |
| 650 | 20250331 | 102000 | 1269264074 | 2345 | 2345 | 2345 | 2345 | 1001 |
| 651 | 20250331 | 101900 | 1266916729 | 2345 | 2345 | 2345 | 2340 | 383 |
| 652 | 20250331 | 101800 | 1266020445 | 2345 | 2345 | 2345 | 2340 | 457 |
| 653 | 20250331 | 101700 | 1264951020 | 2345 | 2340 | 2350 | 2340 | 2418 |
| 654 | 20250331 | 101600 | 1259290115 | 2345 | 2350 | 2350 | 2340 | 122 |
| 655 | 20250331 | 101500 | 1259004180 | 2350 | 2350 | 2350 | 2340 | 5595 |
| 656 | 20250331 | 101400 | 1245856025 | 2350 | 2340 | 2350 | 2340 | 3526 |
| 657 | 20250331 | 101300 | 1237591275 | 2340 | 2335 | 2340 | 2335 | 556 |
| 658 | 20250331 | 101200 | 1236293010 | 2335 | 2335 | 2340 | 2335 | 483 |
| 659 | 20250331 | 101100 | 1235165095 | 2340 | 2335 | 2340 | 2335 | 1661 |
| 660 | 20250331 | 101000 | 1231286645 | 2340 | 2340 | 2345 | 2335 | 2382 |
| 661 | 20250331 | 100900 | 1225708005 | 2350 | 2330 | 2350 | 2320 | 5392 |
| 662 | 20250331 | 100800 | 1213107055 | 2325 | 2325 | 2325 | 2325 | 4634 |
| 663 | 20250331 | 100700 | 1202333005 | 2330 | 2330 | 2330 | 2325 | 16 |
| 664 | 20250331 | 100600 | 1202295765 | 2330 | 2320 | 2330 | 2320 | 2230 |
| 665 | 20250331 | 100500 | 1197103195 | 2320 | 2315 | 2330 | 2315 | 1882 |
| 666 | 20250331 | 100400 | 1192731565 | 2315 | 2325 | 2325 | 2315 | 1313 |
| 667 | 20250331 | 100300 | 1189684425 | 2325 | 2330 | 2330 | 2325 | 564 |
| 668 | 20250331 | 100200 | 1188373010 | 2325 | 2330 | 2330 | 2325 | 97 |
| 669 | 20250331 | 100100 | 1188147005 | 2325 | 2325 | 2330 | 2325 | 121 |
| 670 | 20250331 | 100000 | 1187865625 | 2325 | 2325 | 2330 | 2325 | 5332 |
| 671 | 20250331 | 095900 | 1175468720 | 2330 | 2325 | 2330 | 2325 | 110 |
| 672 | 20250331 | 095800 | 1175212920 | 2325 | 2325 | 2335 | 2325 | 1221 |
| 673 | 20250331 | 095700 | 1172369030 | 2330 | 2330 | 2330 | 2325 | 361 |
| 674 | 20250331 | 095600 | 1171527905 | 2330 | 2335 | 2335 | 2330 | 431 |
| 675 | 20250331 | 095500 | 1170523170 | 2330 | 2335 | 2335 | 2330 | 147 |
| 676 | 20250331 | 095400 | 1170180655 | 2335 | 2320 | 2335 | 2320 | 2188 |
| 677 | 20250331 | 095300 | 1165092015 | 2320 | 2320 | 2330 | 2315 | 561 |
| 678 | 20250331 | 095200 | 1163789670 | 2325 | 2325 | 2325 | 2320 | 1040 |
| 679 | 20250331 | 095100 | 1161371680 | 2325 | 2315 | 2325 | 2315 | 621 |
| 680 | 20250331 | 095000 | 1159931255 | 2320 | 2315 | 2320 | 2310 | 757 |
| 681 | 20250331 | 094900 | 1158180000 | 2315 | 2315 | 2315 | 2305 | 2331 |
| 682 | 20250331 | 094800 | 1152797880 | 2320 | 2320 | 2320 | 2320 | 686 |
| 683 | 20250331 | 094700 | 1151206360 | 2315 | 2320 | 2320 | 2315 | 943 |
| 684 | 20250331 | 094600 | 1149018655 | 2320 | 2320 | 2320 | 2320 | 433 |
| 685 | 20250331 | 094500 | 1148014095 | 2320 | 2325 | 2325 | 2305 | 6015 |
| 686 | 20250331 | 094400 | 1134116260 | 2320 | 2320 | 2325 | 2320 | 220 |
| 687 | 20250331 | 094300 | 1133605815 | 2320 | 2325 | 2325 | 2320 | 196 |
| 688 | 20250331 | 094200 | 1133151015 | 2325 | 2315 | 2325 | 2315 | 334 |
| 689 | 20250331 | 094100 | 1132375020 | 2325 | 2320 | 2325 | 2320 | 1683 |
| 690 | 20250331 | 094000 | 1128467895 | 2320 | 2330 | 2330 | 2320 | 1310 |
| 691 | 20250331 | 093900 | 1125424070 | 2330 | 2330 | 2335 | 2325 | 2075 |
| 692 | 20250331 | 093800 | 1120589335 | 2325 | 2325 | 2325 | 2320 | 1011 |
| 693 | 20250331 | 093700 | 1118239260 | 2330 | 2310 | 2335 | 2310 | 14336 |
| 694 | 20250331 | 093600 | 1084939350 | 2315 | 2310 | 2315 | 2310 | 234 |
| 695 | 20250331 | 093500 | 1084398090 | 2310 | 2310 | 2315 | 2305 | 5886 |
| 696 | 20250331 | 093400 | 1070782730 | 2310 | 2300 | 2310 | 2300 | 3898 |
| 697 | 20250331 | 093300 | 1061814270 | 2295 | 2300 | 2300 | 2295 | 5537 |
| 698 | 20250331 | 093200 | 1049088975 | 2290 | 2300 | 2300 | 2290 | 6180 |
| 699 | 20250331 | 093100 | 1034917875 | 2300 | 2300 | 2305 | 2290 | 8078 |
| 700 | 20250331 | 093000 | 1016359540 | 2310 | 2300 | 2310 | 2300 | 1491 |
| 701 | 20250331 | 092900 | 1012920230 | 2310 | 2300 | 2310 | 2295 | 4615 |
| 702 | 20250331 | 092800 | 1002304540 | 2300 | 2295 | 2300 | 2295 | 1180 |
| 703 | 20250331 | 092700 | 999590895 | 2295 | 2295 | 2300 | 2290 | 4716 |
| 704 | 20250331 | 092600 | 988783970 | 2300 | 2295 | 2300 | 2295 | 4486 |
| 705 | 20250331 | 092500 | 978486900 | 2295 | 2290 | 2300 | 2285 | 5030 |
| 706 | 20250331 | 092400 | 966961665 | 2290 | 2295 | 2295 | 2285 | 9284 |
| 707 | 20250331 | 092300 | 945688495 | 2295 | 2305 | 2305 | 2290 | 13043 |
| 708 | 20250331 | 092200 | 915703560 | 2305 | 2305 | 2310 | 2290 | 4406 |
| 709 | 20250331 | 092100 | 905583185 | 2290 | 2305 | 2310 | 2285 | 13464 |
| 710 | 20250331 | 092000 | 874615505 | 2305 | 2305 | 2310 | 2260 | 60231 |
| 711 | 20250331 | 091900 | 736372340 | 2305 | 2320 | 2325 | 2305 | 6635 |
| 712 | 20250331 | 091800 | 721056015 | 2325 | 2330 | 2330 | 2310 | 10138 |
| 713 | 20250331 | 091700 | 697584150 | 2330 | 2345 | 2345 | 2320 | 25065 |
| 714 | 20250331 | 091600 | 639158180 | 2345 | 2340 | 2345 | 2340 | 3241 |
| 715 | 20250331 | 091500 | 631574230 | 2340 | 2350 | 2350 | 2340 | 6942 |
| 716 | 20250331 | 091400 | 615314780 | 2350 | 2355 | 2360 | 2345 | 23004 |
| 717 | 20250331 | 091300 | 561323390 | 2360 | 2370 | 2375 | 2360 | 7425 |
| 718 | 20250331 | 091200 | 543770060 | 2375 | 2360 | 2375 | 2355 | 11851 |
| 719 | 20250331 | 091100 | 515706590 | 2360 | 2350 | 2360 | 2350 | 3604 |
| 720 | 20250331 | 091000 | 507208005 | 2360 | 2360 | 2360 | 2350 | 5899 |
| 721 | 20250331 | 090900 | 493324910 | 2355 | 2350 | 2360 | 2345 | 10914 |
| 722 | 20250331 | 090800 | 467614095 | 2360 | 2355 | 2360 | 2350 | 7647 |
| 723 | 20250331 | 090700 | 449641900 | 2355 | 2365 | 2370 | 2355 | 11139 |
| 724 | 20250331 | 090600 | 423376715 | 2370 | 2360 | 2370 | 2360 | 14131 |
| 725 | 20250331 | 090500 | 389950285 | 2355 | 2350 | 2355 | 2350 | 6996 |
| 726 | 20250331 | 090400 | 373490945 | 2355 | 2375 | 2375 | 2350 | 17231 |
| 727 | 20250331 | 090300 | 332955110 | 2380 | 2360 | 2380 | 2350 | 26575 |
| 728 | 20250331 | 090200 | 270303915 | 2360 | 2350 | 2360 | 2340 | 16213 |
| 729 | 20250331 | 090100 | 232267140 | 2355 | 2380 | 2380 | 2345 | 27219 |
| 730 | 20250331 | 090000 | 168161935 | 2380 | 2370 | 2380 | 2330 | 71196 |