39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 3 | 20231024 | 205500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231024 | 205400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231024 | 205300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231024 | 205200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231024 | 205100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231024 | 205000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231024 | 204900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231024 | 204800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231024 | 204700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231024 | 204600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231024 | 204500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231024 | 204400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231024 | 204300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231024 | 204200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231024 | 204100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231024 | 204000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231024 | 203900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231024 | 203800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231024 | 203700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231024 | 203600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231024 | 203500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231024 | 203400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231024 | 203300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231024 | 203200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231024 | 203100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231024 | 203000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231024 | 202900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231024 | 202800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231024 | 202700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231024 | 202600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 33 | 20231024 | 202500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231024 | 202400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231024 | 202300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231024 | 202200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231024 | 202100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231024 | 202000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231024 | 201900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231024 | 201800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231024 | 201700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231024 | 201600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231024 | 201500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231024 | 201400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231024 | 201300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231024 | 201200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231024 | 201100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231024 | 201000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231024 | 200900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231024 | 200800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231024 | 200700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231024 | 200600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231024 | 200500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231024 | 200400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231024 | 200300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231024 | 200200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231024 | 200100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231024 | 200000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231024 | 195900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231024 | 195800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231024 | 195700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231024 | 195600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 63 | 20231024 | 195500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231024 | 195400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231024 | 195300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231024 | 195200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231024 | 195100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231024 | 195000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231024 | 194900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231024 | 194800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231024 | 194700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231024 | 194600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231024 | 194500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231024 | 194400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231024 | 194300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231024 | 194200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231024 | 194100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231024 | 194000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231024 | 193900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231024 | 193800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231024 | 193700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231024 | 193600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231024 | 193500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231024 | 193400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231024 | 193300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231024 | 193200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231024 | 193100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231024 | 193000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231024 | 192900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231024 | 192800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231024 | 192700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231024 | 192600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 93 | 20231024 | 192500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231024 | 192400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231024 | 192300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231024 | 192200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231024 | 192100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231024 | 192000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231024 | 191900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231024 | 191800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231024 | 191700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231024 | 191600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231024 | 191500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231024 | 191400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231024 | 191300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231024 | 191200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231024 | 191100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231024 | 191000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231024 | 190900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231024 | 190800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231024 | 190700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231024 | 190600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231024 | 190500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231024 | 190400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231024 | 190300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231024 | 190200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231024 | 190100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231024 | 190000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231024 | 185900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231024 | 185800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231024 | 185700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231024 | 185600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 123 | 20231024 | 185500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231024 | 185400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231024 | 185300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231024 | 185200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231024 | 185100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231024 | 185000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231024 | 184900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231024 | 184800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231024 | 184700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231024 | 184600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231024 | 184500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231024 | 184400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231024 | 184300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231024 | 184200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231024 | 184100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231024 | 184000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231024 | 183900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231024 | 183800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231024 | 183700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231024 | 183600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231024 | 183500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231024 | 183400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231024 | 183300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231024 | 183200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231024 | 183100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231024 | 183000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231024 | 182900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231024 | 182800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231024 | 182700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231024 | 182600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 153 | 20231024 | 182500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231024 | 182400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231024 | 182300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231024 | 182200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231024 | 182100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231024 | 182000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231024 | 181900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231024 | 181800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231024 | 181700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231024 | 181600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231024 | 181500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231024 | 181400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231024 | 181300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231024 | 181200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231024 | 181100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231024 | 181000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231024 | 180900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231024 | 180800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231024 | 180700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231024 | 180600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231024 | 180500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231024 | 180400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231024 | 180300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231024 | 180200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231024 | 180100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231024 | 180000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231024 | 175900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231024 | 175800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231024 | 175700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231024 | 175600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 183 | 20231024 | 175500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231024 | 175400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231024 | 175300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231024 | 175200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231024 | 175100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231024 | 175000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231024 | 174900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231024 | 174800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231024 | 174700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231024 | 174600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231024 | 174500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231024 | 174400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231024 | 174300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231024 | 174200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231024 | 174100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231024 | 174000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231024 | 173900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231024 | 173800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20231024 | 173700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20231024 | 173600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20231024 | 173500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20231024 | 173400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20231024 | 173300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20231024 | 173200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20231024 | 173100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20231024 | 173000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20231024 | 172900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20231024 | 172800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20231024 | 172700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20231024 | 172600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 213 | 20231024 | 172500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20231024 | 172400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20231024 | 172300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20231024 | 172200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20231024 | 172100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20231024 | 172000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20231024 | 171900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20231024 | 171800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20231024 | 171700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20231024 | 171600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20231024 | 171500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20231024 | 171400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20231024 | 171300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20231024 | 171200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20231024 | 171100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20231024 | 171000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20231024 | 170900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20231024 | 170800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20231024 | 170700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20231024 | 170600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20231024 | 170500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20231024 | 170400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20231024 | 170300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20231024 | 170200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20231024 | 170100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20231024 | 170000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20231024 | 165900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20231024 | 165800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20231024 | 165700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20231024 | 165600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 243 | 20231024 | 165500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20231024 | 165400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20231024 | 165300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20231024 | 165200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20231024 | 165100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20231024 | 165000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20231024 | 164900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20231024 | 164800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20231024 | 164700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20231024 | 164600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20231024 | 164500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20231024 | 164400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20231024 | 164300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20231024 | 164200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20231024 | 164100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20231024 | 164000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20231024 | 163900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20231024 | 163800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20231024 | 163700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20231024 | 163600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20231024 | 163500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20231024 | 163400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20231024 | 163300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20231024 | 163200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20231024 | 163100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20231024 | 163000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20231024 | 162900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20231024 | 162800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20231024 | 162700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20231024 | 162600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 273 | 20231024 | 162500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20231024 | 162400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20231024 | 162300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20231024 | 162200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20231024 | 162100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20231024 | 162000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20231024 | 161900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20231024 | 161800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20231024 | 161700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20231024 | 161600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20231024 | 161500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20231024 | 161400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20231024 | 161300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20231024 | 161200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20231024 | 161100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20231024 | 161000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20231024 | 160900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20231024 | 160800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20231024 | 160700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20231024 | 160600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20231024 | 160500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20231024 | 160400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20231024 | 160300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20231024 | 160200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20231024 | 160100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20231024 | 160000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20231024 | 155900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20231024 | 155800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20231024 | 155700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20231024 | 155600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 303 | 20231024 | 155500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20231024 | 155400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20231024 | 155300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20231024 | 155200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20231024 | 155100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20231024 | 155000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20231024 | 154900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20231024 | 154800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20231024 | 154700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20231024 | 154600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20231024 | 154500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20231024 | 154400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20231024 | 154300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20231024 | 154200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20231024 | 154100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20231024 | 154000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20231024 | 153900 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20231024 | 153800 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20231024 | 153700 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20231024 | 153600 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20231024 | 153500 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20231024 | 153400 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20231024 | 153300 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20231024 | 153200 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20231024 | 153100 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20231024 | 153000 | 32667364750 | 25400 | 25400 | 25400 | 25400 | 18197 |
| 329 | 20231024 | 152900 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20231024 | 152800 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 331 | 20231024 | 152700 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 332 | 20231024 | 152600 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 333 | 20231024 | 152500 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 334 | 20231024 | 152400 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 335 | 20231024 | 152300 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 336 | 20231024 | 152200 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 337 | 20231024 | 152100 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 338 | 20231024 | 152000 | 32205160950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 339 | 20231024 | 151900 | 32205160950 | 25300 | 25250 | 25300 | 25150 | 3760 |
| 340 | 20231024 | 151800 | 32110256500 | 25200 | 25050 | 25300 | 25050 | 8357 |
| 341 | 20231024 | 151700 | 31900109350 | 25100 | 25150 | 25150 | 25100 | 2359 |
| 342 | 20231024 | 151600 | 31840856600 | 25150 | 25150 | 25200 | 25100 | 5714 |
| 343 | 20231024 | 151500 | 31697121900 | 25150 | 25250 | 25250 | 25150 | 4158 |
| 344 | 20231024 | 151400 | 31592425800 | 25250 | 25250 | 25250 | 25200 | 966 |
| 345 | 20231024 | 151300 | 31568039900 | 25200 | 25250 | 25250 | 25200 | 2221 |
| 346 | 20231024 | 151200 | 31512035650 | 25200 | 25200 | 25300 | 25200 | 948 |
| 347 | 20231024 | 151100 | 31488110200 | 25200 | 25250 | 25300 | 25200 | 1054 |
| 348 | 20231024 | 151000 | 31461498900 | 25300 | 25400 | 25400 | 25250 | 2155 |
| 349 | 20231024 | 150900 | 31407028550 | 25350 | 25300 | 25400 | 25300 | 1736 |
| 350 | 20231024 | 150800 | 31363038400 | 25300 | 25350 | 25400 | 25250 | 2067 |
| 351 | 20231024 | 150700 | 31310667450 | 25350 | 25350 | 25350 | 25250 | 2502 |
| 352 | 20231024 | 150600 | 31247320800 | 25350 | 25300 | 25350 | 25300 | 1893 |
| 353 | 20231024 | 150500 | 31199409950 | 25350 | 25350 | 25400 | 25300 | 1545 |
| 354 | 20231024 | 150400 | 31160247850 | 25350 | 25350 | 25350 | 25300 | 1560 |
| 355 | 20231024 | 150300 | 31120754300 | 25350 | 25300 | 25350 | 25250 | 2165 |
| 356 | 20231024 | 150200 | 31065986650 | 25250 | 25250 | 25300 | 25250 | 1089 |
| 357 | 20231024 | 150100 | 31038449100 | 25300 | 25250 | 25300 | 25250 | 789 |
| 358 | 20231024 | 150000 | 31018496500 | 25300 | 25300 | 25300 | 25250 | 1441 |
| 359 | 20231024 | 145900 | 30982107500 | 25250 | 25150 | 25300 | 25150 | 1318 |
| 360 | 20231024 | 145800 | 30948902450 | 25200 | 25250 | 25300 | 25150 | 3821 |
| 361 | 20231024 | 145700 | 30852599150 | 25250 | 25300 | 25300 | 25200 | 1936 |
| 362 | 20231024 | 145600 | 30803715500 | 25250 | 25350 | 25450 | 25250 | 7005 |
| 363 | 20231024 | 145500 | 30626349000 | 25350 | 25400 | 25400 | 25350 | 2148 |
| 364 | 20231024 | 145400 | 30571806500 | 25350 | 25400 | 25400 | 25300 | 1361 |
| 365 | 20231024 | 145300 | 30537307650 | 25350 | 25350 | 25400 | 25300 | 1727 |
| 366 | 20231024 | 145200 | 30493518950 | 25400 | 25350 | 25400 | 25350 | 519 |
| 367 | 20231024 | 145100 | 30480362050 | 25400 | 25400 | 25400 | 25300 | 979 |
| 368 | 20231024 | 145000 | 30455534600 | 25300 | 25450 | 25450 | 25300 | 1915 |
| 369 | 20231024 | 144900 | 30406980100 | 25400 | 25450 | 25450 | 25400 | 674 |
| 370 | 20231024 | 144800 | 30389858950 | 25450 | 25400 | 25450 | 25400 | 937 |
| 371 | 20231024 | 144700 | 30366025850 | 25450 | 25450 | 25450 | 25400 | 379 |
| 372 | 20231024 | 144600 | 30356398400 | 25400 | 25450 | 25450 | 25400 | 855 |
| 373 | 20231024 | 144500 | 30334679400 | 25450 | 25450 | 25450 | 25400 | 1686 |
| 374 | 20231024 | 144400 | 30291794650 | 25450 | 25400 | 25450 | 25400 | 893 |
| 375 | 20231024 | 144300 | 30269080100 | 25400 | 25450 | 25450 | 25400 | 500 |
| 376 | 20231024 | 144200 | 30256375200 | 25450 | 25400 | 25450 | 25350 | 1021 |
| 377 | 20231024 | 144100 | 30230448000 | 25350 | 25400 | 25450 | 25350 | 2421 |
| 378 | 20231024 | 144000 | 30168980800 | 25450 | 25450 | 25500 | 25400 | 3646 |
| 379 | 20231024 | 143900 | 30076252600 | 25500 | 25500 | 25600 | 25450 | 5233 |
| 380 | 20231024 | 143800 | 29942549100 | 25500 | 25550 | 25550 | 25500 | 1210 |
| 381 | 20231024 | 143700 | 29911684150 | 25550 | 25400 | 25550 | 25400 | 2701 |
| 382 | 20231024 | 143600 | 29842840000 | 25400 | 25400 | 25450 | 25400 | 405 |
| 383 | 20231024 | 143500 | 29832552900 | 25400 | 25400 | 25450 | 25350 | 875 |
| 384 | 20231024 | 143400 | 29810321500 | 25400 | 25400 | 25450 | 25400 | 968 |
| 385 | 20231024 | 143300 | 29785733750 | 25400 | 25400 | 25500 | 25400 | 1742 |
| 386 | 20231024 | 143200 | 29741442100 | 25400 | 25450 | 25500 | 25400 | 1546 |
| 387 | 20231024 | 143100 | 29702132250 | 25500 | 25450 | 25550 | 25450 | 3566 |
| 388 | 20231024 | 143000 | 29611155350 | 25500 | 25450 | 25550 | 25450 | 3716 |
| 389 | 20231024 | 142900 | 29516417550 | 25450 | 25350 | 25500 | 25350 | 3168 |
| 390 | 20231024 | 142800 | 29435861550 | 25350 | 25400 | 25400 | 25300 | 970 |
| 391 | 20231024 | 142700 | 29411279200 | 25400 | 25300 | 25400 | 25300 | 2039 |
| 392 | 20231024 | 142600 | 29359601000 | 25300 | 25300 | 25300 | 25250 | 2595 |
| 393 | 20231024 | 142500 | 29294000900 | 25300 | 25300 | 25300 | 25250 | 1545 |
| 394 | 20231024 | 142400 | 29254933200 | 25300 | 25300 | 25350 | 25250 | 982 |
| 395 | 20231024 | 142300 | 29230092850 | 25300 | 25350 | 25350 | 25300 | 4056 |
| 396 | 20231024 | 142200 | 29127432950 | 25400 | 25350 | 25400 | 25300 | 1557 |
| 397 | 20231024 | 142100 | 29087974700 | 25350 | 25350 | 25400 | 25350 | 1720 |
| 398 | 20231024 | 142000 | 29044323000 | 25350 | 25400 | 25450 | 25350 | 1330 |
| 399 | 20231024 | 141900 | 29010589850 | 25400 | 25400 | 25450 | 25350 | 3089 |
| 400 | 20231024 | 141800 | 28932103500 | 25400 | 25450 | 25500 | 25350 | 2556 |
| 401 | 20231024 | 141700 | 28867120500 | 25450 | 25450 | 25500 | 25450 | 2619 |
| 402 | 20231024 | 141600 | 28800450300 | 25450 | 25400 | 25450 | 25400 | 2201 |
| 403 | 20231024 | 141500 | 28744497500 | 25400 | 25550 | 25550 | 25400 | 4316 |
| 404 | 20231024 | 141400 | 28634504400 | 25600 | 25400 | 25600 | 25350 | 4667 |
| 405 | 20231024 | 141300 | 28515469900 | 25400 | 25350 | 25400 | 25350 | 2144 |
| 406 | 20231024 | 141200 | 28461109800 | 25350 | 25350 | 25400 | 25300 | 1210 |
| 407 | 20231024 | 141100 | 28430446250 | 25350 | 25350 | 25400 | 25300 | 840 |
| 408 | 20231024 | 141000 | 28409150350 | 25350 | 25400 | 25450 | 25350 | 1858 |
| 409 | 20231024 | 140900 | 28362005500 | 25400 | 25450 | 25550 | 25400 | 5656 |
| 410 | 20231024 | 140800 | 28217971150 | 25450 | 25400 | 25450 | 25300 | 2179 |
| 411 | 20231024 | 140700 | 28162695000 | 25350 | 25350 | 25400 | 25300 | 644 |
| 412 | 20231024 | 140600 | 28146363450 | 25400 | 25400 | 25400 | 25250 | 4807 |
| 413 | 20231024 | 140500 | 28024579050 | 25400 | 25350 | 25450 | 25300 | 6256 |
| 414 | 20231024 | 140400 | 27865794650 | 25350 | 25450 | 25450 | 25300 | 6437 |
| 415 | 20231024 | 140300 | 27702549400 | 25400 | 25500 | 25650 | 25300 | 17153 |
| 416 | 20231024 | 140200 | 27264809050 | 25500 | 25200 | 25500 | 25200 | 17334 |
| 417 | 20231024 | 140100 | 26824744300 | 25150 | 25150 | 25150 | 25150 | 908 |
| 418 | 20231024 | 140000 | 26801908100 | 25150 | 25150 | 25150 | 25050 | 2733 |
| 419 | 20231024 | 135900 | 26733345350 | 25100 | 25200 | 25200 | 25100 | 937 |
| 420 | 20231024 | 135800 | 26709779250 | 25200 | 25250 | 25250 | 25150 | 930 |
| 421 | 20231024 | 135700 | 26686346850 | 25250 | 25250 | 25250 | 25150 | 474 |
| 422 | 20231024 | 135600 | 26674399900 | 25250 | 25150 | 25250 | 25150 | 1789 |
| 423 | 20231024 | 135500 | 26629268050 | 25150 | 25200 | 25200 | 25100 | 1602 |
| 424 | 20231024 | 135400 | 26588921800 | 25200 | 25100 | 25250 | 25100 | 2765 |
| 425 | 20231024 | 135300 | 26519292950 | 25100 | 25000 | 25100 | 25000 | 570 |
| 426 | 20231024 | 135200 | 26504996750 | 25050 | 25000 | 25100 | 25000 | 506 |
| 427 | 20231024 | 135100 | 26492323900 | 25050 | 25000 | 25050 | 24950 | 525 |
| 428 | 20231024 | 135000 | 26479198950 | 25000 | 25000 | 25000 | 25000 | 323 |
| 429 | 20231024 | 134900 | 26471123950 | 25000 | 25000 | 25050 | 24950 | 257 |
| 430 | 20231024 | 134800 | 26464699650 | 24950 | 25050 | 25050 | 24950 | 1846 |
| 431 | 20231024 | 134700 | 26418580300 | 25050 | 25000 | 25050 | 25000 | 818 |
| 432 | 20231024 | 134600 | 26398103200 | 25000 | 25000 | 25050 | 24950 | 257 |
| 433 | 20231024 | 134500 | 26391679200 | 25050 | 24950 | 25050 | 24950 | 1611 |
| 434 | 20231024 | 134400 | 26351412100 | 24950 | 24950 | 24950 | 24900 | 3105 |
| 435 | 20231024 | 134300 | 26274053600 | 24950 | 25100 | 25100 | 24950 | 2734 |
| 436 | 20231024 | 134200 | 26205650100 | 25100 | 25100 | 25150 | 25050 | 691 |
| 437 | 20231024 | 134100 | 26188314150 | 25050 | 25150 | 25150 | 25050 | 1109 |
| 438 | 20231024 | 134000 | 26160467050 | 25200 | 25200 | 25200 | 25150 | 1152 |
| 439 | 20231024 | 133900 | 26131445700 | 25200 | 25100 | 25200 | 25100 | 2426 |
| 440 | 20231024 | 133800 | 26070415950 | 25050 | 25100 | 25200 | 25050 | 1010 |
| 441 | 20231024 | 133700 | 26045088200 | 25200 | 25150 | 25200 | 25100 | 854 |
| 442 | 20231024 | 133600 | 26023634650 | 25200 | 25150 | 25250 | 25100 | 1272 |
| 443 | 20231024 | 133500 | 25991618250 | 25150 | 25200 | 25200 | 25100 | 1434 |
| 444 | 20231024 | 133400 | 25955564300 | 25200 | 25250 | 25250 | 25150 | 1709 |
| 445 | 20231024 | 133300 | 25912503850 | 25250 | 25150 | 25250 | 25100 | 3179 |
| 446 | 20231024 | 133200 | 25832495100 | 25150 | 25100 | 25150 | 25100 | 946 |
| 447 | 20231024 | 133100 | 25808718800 | 25100 | 25050 | 25100 | 25000 | 324 |
| 448 | 20231024 | 133000 | 25800602850 | 25050 | 25050 | 25100 | 24950 | 1973 |
| 449 | 20231024 | 132900 | 25751248300 | 25000 | 25050 | 25100 | 25000 | 853 |
| 450 | 20231024 | 132800 | 25729878950 | 25050 | 25100 | 25150 | 25050 | 589 |
| 451 | 20231024 | 132700 | 25715107150 | 25100 | 25100 | 25200 | 25100 | 1109 |
| 452 | 20231024 | 132600 | 25687232750 | 25100 | 25050 | 25100 | 25000 | 735 |
| 453 | 20231024 | 132500 | 25668820450 | 25050 | 25100 | 25150 | 25000 | 3304 |
| 454 | 20231024 | 132400 | 25586110800 | 25100 | 25050 | 25150 | 25050 | 693 |
| 455 | 20231024 | 132300 | 25568731450 | 25050 | 25050 | 25050 | 25000 | 348 |
| 456 | 20231024 | 132200 | 25560014450 | 25100 | 25200 | 25200 | 25100 | 2605 |
| 457 | 20231024 | 132100 | 25494497400 | 25200 | 25100 | 25200 | 25100 | 2744 |
| 458 | 20231024 | 132000 | 25425467100 | 25000 | 25150 | 25150 | 25000 | 400 |
| 459 | 20231024 | 131900 | 25415425900 | 25150 | 24900 | 25200 | 24900 | 8701 |
| 460 | 20231024 | 131800 | 25197302050 | 24950 | 24850 | 24950 | 24850 | 1562 |
| 461 | 20231024 | 131700 | 25158411150 | 24900 | 24850 | 24900 | 24750 | 1727 |
| 462 | 20231024 | 131600 | 25115575500 | 24850 | 24900 | 24900 | 24800 | 603 |
| 463 | 20231024 | 131500 | 25100603000 | 24900 | 24850 | 24900 | 24850 | 271 |
| 464 | 20231024 | 131400 | 25093868500 | 24900 | 24850 | 24900 | 24850 | 198 |
| 465 | 20231024 | 131300 | 25088947950 | 24900 | 24800 | 24900 | 24800 | 400 |
| 466 | 20231024 | 131200 | 25079026900 | 24800 | 24850 | 24850 | 24750 | 2934 |
| 467 | 20231024 | 131100 | 25006255700 | 24900 | 24850 | 24900 | 24800 | 2919 |
| 468 | 20231024 | 131000 | 24933795450 | 24900 | 24950 | 24950 | 24850 | 2057 |
| 469 | 20231024 | 130900 | 24882654950 | 24950 | 24900 | 24950 | 24900 | 415 |
| 470 | 20231024 | 130800 | 24872321050 | 24950 | 24900 | 24950 | 24850 | 495 |
| 471 | 20231024 | 130700 | 24859998000 | 24900 | 24950 | 24950 | 24850 | 2084 |
| 472 | 20231024 | 130600 | 24808071250 | 25000 | 24950 | 25000 | 24950 | 310 |
| 473 | 20231024 | 130500 | 24800335500 | 25000 | 24950 | 25050 | 24950 | 1213 |
| 474 | 20231024 | 130400 | 24770030900 | 25000 | 25050 | 25050 | 24950 | 1180 |
| 475 | 20231024 | 130300 | 24740530700 | 25000 | 24900 | 25050 | 24900 | 481 |
| 476 | 20231024 | 130200 | 24728502450 | 25000 | 25000 | 25000 | 24950 | 701 |
| 477 | 20231024 | 130100 | 24710992450 | 24900 | 24900 | 25000 | 24900 | 663 |
| 478 | 20231024 | 130000 | 24694452050 | 24950 | 24950 | 24950 | 24900 | 94 |
| 479 | 20231024 | 125900 | 24692109000 | 24950 | 24900 | 24950 | 24850 | 453 |
| 480 | 20231024 | 125800 | 24680828400 | 24900 | 24900 | 24900 | 24850 | 252 |
| 481 | 20231024 | 125700 | 24674559800 | 24900 | 24800 | 24900 | 24800 | 524 |
| 482 | 20231024 | 125600 | 24661547700 | 24800 | 24850 | 24900 | 24800 | 708 |
| 483 | 20231024 | 125500 | 24643958800 | 24850 | 24850 | 24850 | 24800 | 763 |
| 484 | 20231024 | 125400 | 24625003250 | 24850 | 24850 | 24900 | 24800 | 683 |
| 485 | 20231024 | 125300 | 24608032050 | 24850 | 24850 | 24900 | 24800 | 1652 |
| 486 | 20231024 | 125200 | 24567030450 | 24850 | 24850 | 24900 | 24850 | 881 |
| 487 | 20231024 | 125100 | 24545135800 | 24850 | 24950 | 24950 | 24800 | 2048 |
| 488 | 20231024 | 125000 | 24494196450 | 24950 | 24900 | 24950 | 24850 | 626 |
| 489 | 20231024 | 124900 | 24478617100 | 24900 | 25050 | 25050 | 24900 | 2540 |
| 490 | 20231024 | 124800 | 24415257450 | 25050 | 25050 | 25050 | 25000 | 330 |
| 491 | 20231024 | 124700 | 24407002550 | 25050 | 25000 | 25050 | 25000 | 113 |
| 492 | 20231024 | 124600 | 24404176050 | 25000 | 25050 | 25050 | 25000 | 144 |
| 493 | 20231024 | 124500 | 24400572800 | 25000 | 25100 | 25150 | 25000 | 353 |
| 494 | 20231024 | 124400 | 24391719600 | 25050 | 24950 | 25050 | 24950 | 1084 |
| 495 | 20231024 | 124300 | 24364612300 | 25000 | 25100 | 25100 | 24950 | 1168 |
| 496 | 20231024 | 124200 | 24335393450 | 25100 | 25100 | 25150 | 25100 | 418 |
| 497 | 20231024 | 124100 | 24324897850 | 25150 | 25200 | 25200 | 25100 | 2387 |
| 498 | 20231024 | 124000 | 24264860750 | 25150 | 25150 | 25200 | 25100 | 2101 |
| 499 | 20231024 | 123900 | 24211958500 | 25100 | 25100 | 25150 | 25050 | 1517 |
| 500 | 20231024 | 123800 | 24173862200 | 25150 | 25000 | 25150 | 25000 | 2004 |
| 501 | 20231024 | 123700 | 24123595200 | 25050 | 25000 | 25100 | 25000 | 1576 |
| 502 | 20231024 | 123600 | 24084061800 | 25000 | 25000 | 25050 | 24900 | 471 |
| 503 | 20231024 | 123500 | 24072290500 | 25000 | 24850 | 25000 | 24850 | 182 |
| 504 | 20231024 | 123400 | 24067751950 | 24900 | 24850 | 24900 | 24850 | 283 |
| 505 | 20231024 | 123300 | 24060714700 | 24900 | 24900 | 24950 | 24850 | 150 |
| 506 | 20231024 | 123200 | 24056985000 | 24900 | 25000 | 25000 | 24900 | 1345 |
| 507 | 20231024 | 123100 | 24023465600 | 25000 | 24950 | 25000 | 24950 | 267 |
| 508 | 20231024 | 123000 | 24016803850 | 24900 | 24850 | 24950 | 24800 | 908 |
| 509 | 20231024 | 122900 | 23994208200 | 24850 | 24800 | 24850 | 24800 | 774 |
| 510 | 20231024 | 122800 | 23975001300 | 24800 | 24900 | 24900 | 24800 | 2699 |
| 511 | 20231024 | 122700 | 23907991950 | 24900 | 24900 | 24900 | 24850 | 586 |
| 512 | 20231024 | 122600 | 23893415800 | 24950 | 24900 | 24950 | 24900 | 219 |
| 513 | 20231024 | 122500 | 23887956600 | 24950 | 24900 | 24950 | 24850 | 750 |
| 514 | 20231024 | 122400 | 23869281150 | 24950 | 24950 | 25000 | 24950 | 432 |
| 515 | 20231024 | 122300 | 23858495150 | 25000 | 24950 | 25000 | 24950 | 373 |
| 516 | 20231024 | 122200 | 23849186600 | 25000 | 24900 | 25000 | 24900 | 514 |
| 517 | 20231024 | 122100 | 23836356500 | 24950 | 24900 | 24950 | 24850 | 545 |
| 518 | 20231024 | 122000 | 23822788550 | 24950 | 24900 | 24950 | 24850 | 1170 |
| 519 | 20231024 | 121900 | 23793656600 | 24950 | 24950 | 25000 | 24900 | 859 |
| 520 | 20231024 | 121800 | 23772238450 | 24950 | 25000 | 25000 | 24900 | 529 |
| 521 | 20231024 | 121700 | 23759040850 | 25000 | 25100 | 25100 | 24900 | 2341 |
| 522 | 20231024 | 121600 | 23700536050 | 25050 | 25000 | 25150 | 25000 | 4775 |
| 523 | 20231024 | 121500 | 23580720900 | 25050 | 25000 | 25050 | 24950 | 2026 |
| 524 | 20231024 | 121400 | 23530114350 | 24950 | 24900 | 25000 | 24900 | 2184 |
| 525 | 20231024 | 121300 | 23475684550 | 24900 | 24850 | 24900 | 24850 | 766 |
| 526 | 20231024 | 121200 | 23456631550 | 24850 | 24850 | 24850 | 24800 | 511 |
| 527 | 20231024 | 121100 | 23443934450 | 24800 | 24800 | 24850 | 24750 | 5826 |
| 528 | 20231024 | 121000 | 23299612000 | 24800 | 24900 | 24900 | 24800 | 561 |
| 529 | 20231024 | 120900 | 23285682800 | 24900 | 24850 | 24900 | 24800 | 221 |
| 530 | 20231024 | 120800 | 23280190350 | 24900 | 24900 | 24950 | 24850 | 439 |
| 531 | 20231024 | 120700 | 23269258550 | 24850 | 24800 | 24900 | 24800 | 640 |
| 532 | 20231024 | 120600 | 23253377400 | 24850 | 24800 | 24850 | 24800 | 618 |
| 533 | 20231024 | 120500 | 23238048000 | 24800 | 24850 | 24900 | 24800 | 1168 |
| 534 | 20231024 | 120400 | 23209059950 | 24850 | 24850 | 24950 | 24800 | 1238 |
| 535 | 20231024 | 120300 | 23178302700 | 24850 | 24850 | 24850 | 24750 | 2350 |
| 536 | 20231024 | 120200 | 23120031500 | 24900 | 24900 | 24900 | 24850 | 1981 |
| 537 | 20231024 | 120100 | 23070771700 | 24900 | 24850 | 24900 | 24800 | 4687 |
| 538 | 20231024 | 120000 | 22954374450 | 24850 | 24950 | 24950 | 24850 | 2296 |
| 539 | 20231024 | 115900 | 22897260600 | 24850 | 24900 | 25050 | 24800 | 4573 |
| 540 | 20231024 | 115800 | 22783475450 | 24900 | 25100 | 25100 | 24900 | 1861 |
| 541 | 20231024 | 115700 | 22736965250 | 25100 | 25150 | 25150 | 25050 | 706 |
| 542 | 20231024 | 115600 | 22719233800 | 25150 | 25050 | 25150 | 25050 | 891 |
| 543 | 20231024 | 115500 | 22696854550 | 25050 | 25050 | 25100 | 25000 | 832 |
| 544 | 20231024 | 115400 | 22676010950 | 25050 | 25050 | 25100 | 25050 | 295 |
| 545 | 20231024 | 115300 | 22668620650 | 25050 | 25150 | 25150 | 25050 | 568 |
| 546 | 20231024 | 115200 | 22654373350 | 25150 | 25200 | 25200 | 25050 | 1318 |
| 547 | 20231024 | 115100 | 22621245350 | 25200 | 25100 | 25250 | 25100 | 983 |
| 548 | 20231024 | 115000 | 22596499350 | 25250 | 25050 | 25250 | 25000 | 5453 |
| 549 | 20231024 | 114900 | 22459240150 | 25050 | 25050 | 25050 | 24950 | 2361 |
| 550 | 20231024 | 114800 | 22400259600 | 25050 | 24950 | 25050 | 24950 | 941 |
| 551 | 20231024 | 114700 | 22376738100 | 24950 | 24950 | 25050 | 24950 | 986 |
| 552 | 20231024 | 114600 | 22352117050 | 25000 | 25000 | 25050 | 24900 | 1304 |
| 553 | 20231024 | 114500 | 22319564800 | 25050 | 25050 | 25100 | 25000 | 3496 |
| 554 | 20231024 | 114400 | 22231943100 | 25050 | 24950 | 25050 | 24850 | 4747 |
| 555 | 20231024 | 114300 | 22113620200 | 25000 | 25100 | 25150 | 24850 | 8305 |
| 556 | 20231024 | 114200 | 21906115400 | 25100 | 25150 | 25200 | 25050 | 1344 |
| 557 | 20231024 | 114100 | 21872359550 | 25150 | 25150 | 25200 | 25100 | 1760 |
| 558 | 20231024 | 114000 | 21828084450 | 25150 | 25100 | 25250 | 25050 | 3944 |
| 559 | 20231024 | 113900 | 21728913600 | 25100 | 25250 | 25300 | 25100 | 5336 |
| 560 | 20231024 | 113800 | 21594650850 | 25300 | 25350 | 25400 | 25250 | 2781 |
| 561 | 20231024 | 113700 | 21524298750 | 25350 | 25550 | 25550 | 25300 | 8768 |
| 562 | 20231024 | 113600 | 21301359900 | 25500 | 25350 | 25550 | 25350 | 6918 |
| 563 | 20231024 | 113500 | 21125292850 | 25300 | 25300 | 25400 | 25300 | 2462 |
| 564 | 20231024 | 113400 | 21062928550 | 25350 | 25400 | 25400 | 25250 | 2125 |
| 565 | 20231024 | 113300 | 21009090650 | 25400 | 25400 | 25500 | 25350 | 8038 |
| 566 | 20231024 | 113200 | 20804665000 | 25350 | 25400 | 25400 | 25250 | 3980 |
| 567 | 20231024 | 113100 | 20703805900 | 25450 | 25300 | 25500 | 25300 | 15211 |
| 568 | 20231024 | 113000 | 20317241950 | 25300 | 25050 | 25350 | 25000 | 6859 |
| 569 | 20231024 | 112900 | 20143899450 | 25000 | 25150 | 25200 | 25000 | 4846 |
| 570 | 20231024 | 112800 | 20022250500 | 25150 | 25200 | 25200 | 25150 | 3060 |
| 571 | 20231024 | 112700 | 19945238100 | 25200 | 25300 | 25350 | 25150 | 5714 |
| 572 | 20231024 | 112600 | 19801017850 | 25250 | 25100 | 25300 | 25100 | 4571 |
| 573 | 20231024 | 112500 | 19685603200 | 25100 | 25050 | 25200 | 25000 | 3663 |
| 574 | 20231024 | 112400 | 19593569450 | 25050 | 25350 | 25350 | 25000 | 12318 |
| 575 | 20231024 | 112300 | 19283097650 | 25350 | 25350 | 25350 | 25200 | 8446 |
| 576 | 20231024 | 112200 | 19069623400 | 25350 | 25450 | 25450 | 25300 | 17675 |
| 577 | 20231024 | 112100 | 18621248000 | 25400 | 25400 | 25500 | 25250 | 23814 |
| 578 | 20231024 | 112000 | 18016159150 | 25400 | 25000 | 25550 | 25000 | 49195 |
| 579 | 20231024 | 111900 | 16767241400 | 24950 | 24750 | 25200 | 24700 | 27658 |
| 580 | 20231024 | 111800 | 16074927600 | 24700 | 24650 | 24700 | 24600 | 2674 |
| 581 | 20231024 | 111700 | 16008957850 | 24650 | 24550 | 24650 | 24500 | 1151 |
| 582 | 20231024 | 111600 | 15980662400 | 24550 | 24500 | 24550 | 24500 | 195 |
| 583 | 20231024 | 111500 | 15975883050 | 24450 | 24400 | 24500 | 24400 | 444 |
| 584 | 20231024 | 111400 | 15965016450 | 24400 | 24400 | 24550 | 24400 | 2171 |
| 585 | 20231024 | 111300 | 15911931700 | 24350 | 24450 | 24450 | 24350 | 2154 |
| 586 | 20231024 | 111200 | 15859396550 | 24450 | 24450 | 24500 | 24450 | 673 |
| 587 | 20231024 | 111100 | 15842941200 | 24450 | 24550 | 24550 | 24450 | 519 |
| 588 | 20231024 | 111000 | 15830225250 | 24600 | 24550 | 24600 | 24550 | 680 |
| 589 | 20231024 | 110900 | 15813507700 | 24550 | 24600 | 24600 | 24550 | 347 |
| 590 | 20231024 | 110800 | 15804987000 | 24600 | 24650 | 24650 | 24550 | 242 |
| 591 | 20231024 | 110700 | 15799040650 | 24650 | 24600 | 24700 | 24600 | 431 |
| 592 | 20231024 | 110600 | 15788415350 | 24550 | 24550 | 24550 | 24450 | 1643 |
| 593 | 20231024 | 110500 | 15748144800 | 24600 | 24600 | 24650 | 24600 | 872 |
| 594 | 20231024 | 110400 | 15726692200 | 24600 | 24650 | 24650 | 24600 | 188 |
| 595 | 20231024 | 110300 | 15722060800 | 24650 | 24650 | 24700 | 24650 | 534 |
| 596 | 20231024 | 110200 | 15708892350 | 24650 | 24650 | 24700 | 24650 | 104 |
| 597 | 20231024 | 110100 | 15706326100 | 24700 | 24600 | 24700 | 24600 | 1679 |
| 598 | 20231024 | 110000 | 15664950100 | 24600 | 24550 | 24600 | 24550 | 184 |
| 599 | 20231024 | 105900 | 15660424250 | 24550 | 24500 | 24600 | 24500 | 848 |
| 600 | 20231024 | 105800 | 15639600950 | 24550 | 24600 | 24600 | 24500 | 573 |
| 601 | 20231024 | 105700 | 15625545100 | 24600 | 24600 | 24600 | 24550 | 527 |
| 602 | 20231024 | 105600 | 15612588050 | 24600 | 24600 | 24600 | 24600 | 456 |
| 603 | 20231024 | 105500 | 15601370450 | 24650 | 24650 | 24650 | 24550 | 681 |
| 604 | 20231024 | 105400 | 15584607250 | 24650 | 24650 | 24650 | 24600 | 837 |
| 605 | 20231024 | 105300 | 15563995050 | 24650 | 24650 | 24750 | 24650 | 1718 |
| 606 | 20231024 | 105200 | 15521605150 | 24700 | 24600 | 24700 | 24600 | 1821 |
| 607 | 20231024 | 105100 | 15476745150 | 24550 | 24600 | 24650 | 24550 | 1717 |
| 608 | 20231024 | 105000 | 15434534600 | 24550 | 24700 | 24700 | 24550 | 1089 |
| 609 | 20231024 | 104900 | 15407712600 | 24700 | 24700 | 24750 | 24650 | 1897 |
| 610 | 20231024 | 104800 | 15360859800 | 24700 | 24650 | 24750 | 24650 | 2565 |
| 611 | 20231024 | 104700 | 15297489800 | 24700 | 24650 | 24750 | 24600 | 1615 |
| 612 | 20231024 | 104600 | 15257669300 | 24600 | 24550 | 24800 | 24550 | 8478 |
| 613 | 20231024 | 104500 | 15048524700 | 24550 | 24400 | 24600 | 24350 | 4375 |
| 614 | 20231024 | 104400 | 14941318450 | 24300 | 24400 | 24400 | 24300 | 281 |
| 615 | 20231024 | 104300 | 14934479500 | 24400 | 24350 | 24400 | 24300 | 973 |
| 616 | 20231024 | 104200 | 14910789500 | 24350 | 24400 | 24500 | 24350 | 6085 |
| 617 | 20231024 | 104100 | 14762155750 | 24400 | 24400 | 24400 | 24350 | 1909 |
| 618 | 20231024 | 104000 | 14715616000 | 24400 | 24250 | 24450 | 24250 | 9760 |
| 619 | 20231024 | 103900 | 14478066200 | 24200 | 24100 | 24250 | 24050 | 3863 |
| 620 | 20231024 | 103800 | 14384786700 | 24100 | 24100 | 24100 | 24050 | 1964 |
| 621 | 20231024 | 103700 | 14337491250 | 24000 | 24050 | 24100 | 24000 | 721 |
| 622 | 20231024 | 103600 | 14320155950 | 24100 | 23850 | 24100 | 23850 | 783 |
| 623 | 20231024 | 103500 | 14301383050 | 23850 | 23950 | 23950 | 23800 | 6626 |
| 624 | 20231024 | 103400 | 14143353900 | 23900 | 23950 | 24000 | 23900 | 1118 |
| 625 | 20231024 | 103300 | 14116595650 | 24000 | 24000 | 24050 | 24000 | 1150 |
| 626 | 20231024 | 103200 | 14088995100 | 24000 | 24100 | 24100 | 24000 | 3826 |
| 627 | 20231024 | 103100 | 13997028000 | 24150 | 24100 | 24150 | 24050 | 879 |
| 628 | 20231024 | 103000 | 13975852950 | 24100 | 24100 | 24150 | 24050 | 386 |
| 629 | 20231024 | 102900 | 13966550250 | 24100 | 24100 | 24200 | 24050 | 2437 |
| 630 | 20231024 | 102800 | 13907748250 | 24100 | 24150 | 24200 | 24050 | 2519 |
| 631 | 20231024 | 102700 | 13846982050 | 24150 | 24000 | 24150 | 23950 | 2148 |
| 632 | 20231024 | 102600 | 13795372300 | 24050 | 23950 | 24100 | 23900 | 1914 |
| 633 | 20231024 | 102500 | 13749509600 | 23900 | 24000 | 24000 | 23900 | 4562 |
| 634 | 20231024 | 102400 | 13640177900 | 24000 | 24000 | 24050 | 24000 | 1719 |
| 635 | 20231024 | 102300 | 13598862000 | 24000 | 24000 | 24100 | 24000 | 4123 |
| 636 | 20231024 | 102200 | 13499843550 | 24000 | 24050 | 24050 | 23950 | 4953 |
| 637 | 20231024 | 102100 | 13381068200 | 24050 | 24100 | 24200 | 23950 | 8280 |
| 638 | 20231024 | 102000 | 13181751300 | 24100 | 24250 | 24300 | 24050 | 11524 |
| 639 | 20231024 | 101900 | 12903839700 | 24250 | 24300 | 24400 | 24250 | 4745 |
| 640 | 20231024 | 101800 | 12788556200 | 24300 | 24450 | 24550 | 24250 | 8757 |
| 641 | 20231024 | 101700 | 12575338000 | 24450 | 24550 | 24550 | 24450 | 3472 |
| 642 | 20231024 | 101600 | 12490333100 | 24600 | 24650 | 24650 | 24550 | 2313 |
| 643 | 20231024 | 101500 | 12433433400 | 24700 | 24750 | 24750 | 24700 | 1331 |
| 644 | 20231024 | 101400 | 12400543850 | 24750 | 24700 | 24750 | 24700 | 1496 |
| 645 | 20231024 | 101300 | 12363562500 | 24700 | 24750 | 24750 | 24700 | 1259 |
| 646 | 20231024 | 101200 | 12332456000 | 24700 | 24650 | 24750 | 24650 | 2611 |
| 647 | 20231024 | 101100 | 12268008100 | 24650 | 24650 | 24700 | 24650 | 1359 |
| 648 | 20231024 | 101000 | 12234508700 | 24650 | 24750 | 24750 | 24650 | 882 |
| 649 | 20231024 | 100900 | 12212724600 | 24700 | 24750 | 24750 | 24700 | 487 |
| 650 | 20231024 | 100800 | 12200687700 | 24700 | 24800 | 24850 | 24700 | 1796 |
| 651 | 20231024 | 100700 | 12156198550 | 24750 | 24750 | 24850 | 24750 | 3153 |
| 652 | 20231024 | 100600 | 12078068250 | 24700 | 24700 | 24700 | 24650 | 1347 |
| 653 | 20231024 | 100500 | 12044813000 | 24700 | 24700 | 24700 | 24650 | 1851 |
| 654 | 20231024 | 100400 | 11999105700 | 24700 | 24700 | 24750 | 24650 | 1586 |
| 655 | 20231024 | 100300 | 11959935500 | 24700 | 24700 | 24750 | 24650 | 1655 |
| 656 | 20231024 | 100200 | 11919051100 | 24650 | 24500 | 24650 | 24450 | 1786 |
| 657 | 20231024 | 100100 | 11875243900 | 24500 | 24600 | 24600 | 24500 | 3257 |
| 658 | 20231024 | 100000 | 11795268350 | 24600 | 24700 | 24700 | 24600 | 4630 |
| 659 | 20231024 | 095900 | 11681115050 | 24650 | 24750 | 24750 | 24650 | 4386 |
| 660 | 20231024 | 095800 | 11572695400 | 24750 | 24850 | 24850 | 24750 | 2618 |
| 661 | 20231024 | 095700 | 11507780000 | 24850 | 24850 | 24950 | 24800 | 8461 |
| 662 | 20231024 | 095600 | 11297298600 | 24850 | 24650 | 24900 | 24650 | 7709 |
| 663 | 20231024 | 095500 | 11106243450 | 24650 | 24700 | 24750 | 24600 | 2857 |
| 664 | 20231024 | 095400 | 11035703100 | 24700 | 24650 | 24700 | 24650 | 1673 |
| 665 | 20231024 | 095300 | 10994395050 | 24650 | 24700 | 24800 | 24600 | 6483 |
| 666 | 20231024 | 095200 | 10834135100 | 24700 | 24550 | 24750 | 24550 | 3459 |
| 667 | 20231024 | 095100 | 10748788200 | 24500 | 24450 | 24550 | 24350 | 7373 |
| 668 | 20231024 | 095000 | 10568694600 | 24450 | 24500 | 24600 | 24450 | 6359 |
| 669 | 20231024 | 094900 | 10412885100 | 24500 | 24650 | 24650 | 24500 | 4260 |
| 670 | 20231024 | 094800 | 10308339350 | 24650 | 24650 | 24700 | 24600 | 2066 |
| 671 | 20231024 | 094700 | 10257408050 | 24650 | 24600 | 24700 | 24600 | 2054 |
| 672 | 20231024 | 094600 | 10206751450 | 24600 | 24600 | 24650 | 24550 | 2262 |
| 673 | 20231024 | 094500 | 10151136000 | 24650 | 24700 | 24850 | 24600 | 6856 |
| 674 | 20231024 | 094400 | 9981409200 | 24700 | 24550 | 24750 | 24500 | 7602 |
| 675 | 20231024 | 094300 | 9794488300 | 24550 | 24600 | 24700 | 24550 | 5740 |
| 676 | 20231024 | 094200 | 9653347150 | 24550 | 24750 | 24750 | 24550 | 10748 |
| 677 | 20231024 | 094100 | 9388535900 | 24750 | 24950 | 24950 | 24750 | 7434 |
| 678 | 20231024 | 094000 | 9203950350 | 24950 | 24800 | 24950 | 24750 | 3540 |
| 679 | 20231024 | 093900 | 9115895650 | 24850 | 24900 | 24950 | 24800 | 6125 |
| 680 | 20231024 | 093800 | 8963649300 | 24850 | 25050 | 25150 | 24800 | 13156 |
| 681 | 20231024 | 093700 | 8634831950 | 25100 | 24950 | 25200 | 24900 | 19687 |
| 682 | 20231024 | 093600 | 8141324250 | 24900 | 24850 | 24950 | 24850 | 3508 |
| 683 | 20231024 | 093500 | 8053966150 | 24900 | 24950 | 24950 | 24900 | 780 |
| 684 | 20231024 | 093400 | 8034541300 | 24900 | 24850 | 24900 | 24800 | 1899 |
| 685 | 20231024 | 093300 | 7987311700 | 24850 | 24950 | 24950 | 24850 | 549 |
| 686 | 20231024 | 093200 | 7973658750 | 24900 | 24700 | 25000 | 24700 | 2931 |
| 687 | 20231024 | 093100 | 7900969200 | 24700 | 24800 | 24800 | 24700 | 1293 |
| 688 | 20231024 | 093000 | 7868966950 | 24800 | 24950 | 24950 | 24700 | 6357 |
| 689 | 20231024 | 092900 | 7711561350 | 24950 | 25000 | 25000 | 24900 | 4888 |
| 690 | 20231024 | 092800 | 7589562400 | 25000 | 25000 | 25050 | 24950 | 2932 |
| 691 | 20231024 | 092700 | 7516286650 | 25050 | 24950 | 25050 | 24900 | 3407 |
| 692 | 20231024 | 092600 | 7431143850 | 24950 | 24850 | 24950 | 24850 | 1357 |
| 693 | 20231024 | 092500 | 7397357350 | 24900 | 25100 | 25100 | 24800 | 7605 |
| 694 | 20231024 | 092400 | 7207940250 | 25100 | 24850 | 25100 | 24800 | 5423 |
| 695 | 20231024 | 092300 | 7072294550 | 24800 | 25050 | 25100 | 24750 | 4384 |
| 696 | 20231024 | 092200 | 6963382800 | 25050 | 25000 | 25100 | 24950 | 10751 |
| 697 | 20231024 | 092100 | 6694373500 | 24950 | 24850 | 24950 | 24850 | 3549 |
| 698 | 20231024 | 092000 | 6605958150 | 24900 | 24800 | 24900 | 24750 | 2244 |
| 699 | 20231024 | 091900 | 6550236950 | 24750 | 24700 | 24800 | 24600 | 5017 |
| 700 | 20231024 | 091800 | 6426295500 | 24700 | 24750 | 24800 | 24700 | 5799 |
| 701 | 20231024 | 091700 | 6282916100 | 24750 | 24850 | 24950 | 24750 | 5914 |
| 702 | 20231024 | 091600 | 6135786050 | 24900 | 24700 | 25150 | 24700 | 20967 |
| 703 | 20231024 | 091500 | 5612495150 | 24700 | 24750 | 24750 | 24500 | 13662 |
| 704 | 20231024 | 091400 | 5276527500 | 24800 | 24700 | 24800 | 24700 | 5282 |
| 705 | 20231024 | 091300 | 5145903900 | 24750 | 24850 | 24900 | 24700 | 3046 |
| 706 | 20231024 | 091200 | 5070371150 | 24850 | 25150 | 25150 | 24850 | 5858 |
| 707 | 20231024 | 091100 | 4924245300 | 25100 | 24900 | 25350 | 24900 | 34227 |
| 708 | 20231024 | 091000 | 4062790000 | 24900 | 24650 | 24900 | 24600 | 8919 |
| 709 | 20231024 | 090900 | 3842106900 | 24700 | 24750 | 24800 | 24600 | 7760 |
| 710 | 20231024 | 090800 | 3650419450 | 24750 | 24900 | 24950 | 24700 | 4556 |
| 711 | 20231024 | 090700 | 3537422100 | 24800 | 24850 | 25000 | 24650 | 9721 |
| 712 | 20231024 | 090600 | 3296410850 | 24800 | 25100 | 25150 | 24750 | 5439 |
| 713 | 20231024 | 090500 | 3161138350 | 25050 | 24800 | 25250 | 24750 | 31344 |
| 714 | 20231024 | 090400 | 2376798900 | 24800 | 24800 | 25000 | 24700 | 16896 |
| 715 | 20231024 | 090300 | 1956399950 | 24800 | 24600 | 24800 | 24550 | 8051 |
| 716 | 20231024 | 090200 | 1757892750 | 24600 | 24550 | 24700 | 24550 | 6564 |
| 717 | 20231024 | 090100 | 1596374850 | 24550 | 24650 | 24850 | 24500 | 20081 |
| 718 | 20231024 | 090000 | 1100937400 | 24650 | 24350 | 24750 | 24350 | 40231 |