40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 213500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 3 | 20240318 | 213400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20240318 | 213300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20240318 | 213200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20240318 | 213100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20240318 | 213000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20240318 | 212900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20240318 | 212800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20240318 | 212700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20240318 | 212600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20240318 | 212500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20240318 | 212400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20240318 | 212300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20240318 | 212200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20240318 | 212100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20240318 | 212000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20240318 | 211900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20240318 | 211800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20240318 | 211700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20240318 | 211600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20240318 | 211500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20240318 | 211400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20240318 | 211300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20240318 | 211200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20240318 | 211100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20240318 | 211000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20240318 | 210900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20240318 | 210800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20240318 | 210700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20240318 | 210600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20240318 | 210500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 33 | 20240318 | 210400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20240318 | 210300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20240318 | 210200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20240318 | 210100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20240318 | 210000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20240318 | 205900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20240318 | 205800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20240318 | 205700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20240318 | 205600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20240318 | 205500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20240318 | 205400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20240318 | 205300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20240318 | 205200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20240318 | 205100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20240318 | 205000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20240318 | 204900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20240318 | 204800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20240318 | 204700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20240318 | 204600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20240318 | 204500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20240318 | 204400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20240318 | 204300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20240318 | 204200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20240318 | 204100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20240318 | 204000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20240318 | 203900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20240318 | 203800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20240318 | 203700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20240318 | 203600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20240318 | 203500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 63 | 20240318 | 203400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20240318 | 203300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20240318 | 203200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20240318 | 203100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20240318 | 203000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20240318 | 202900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20240318 | 202800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20240318 | 202700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20240318 | 202600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20240318 | 202500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20240318 | 202400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20240318 | 202300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20240318 | 202200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20240318 | 202100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20240318 | 202000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20240318 | 201900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20240318 | 201800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20240318 | 201700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20240318 | 201600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20240318 | 201500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20240318 | 201400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20240318 | 201300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20240318 | 201200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20240318 | 201100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20240318 | 201000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20240318 | 200900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20240318 | 200800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20240318 | 200700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20240318 | 200600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20240318 | 200500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 93 | 20240318 | 200400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20240318 | 200300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20240318 | 200200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20240318 | 200100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20240318 | 200000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20240318 | 195900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20240318 | 195800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20240318 | 195700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20240318 | 195600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20240318 | 195500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20240318 | 195400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20240318 | 195300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20240318 | 195200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20240318 | 195100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20240318 | 195000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20240318 | 194900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20240318 | 194800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20240318 | 194700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20240318 | 194600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20240318 | 194500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20240318 | 194400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20240318 | 194300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20240318 | 194200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20240318 | 194100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20240318 | 194000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20240318 | 193900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20240318 | 193800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20240318 | 193700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20240318 | 193600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20240318 | 193500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 123 | 20240318 | 193400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20240318 | 193300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20240318 | 193200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20240318 | 193100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20240318 | 193000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20240318 | 192900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20240318 | 192800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20240318 | 192700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20240318 | 192600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20240318 | 192500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20240318 | 192400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20240318 | 192300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20240318 | 192200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20240318 | 192100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20240318 | 192000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20240318 | 191900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20240318 | 191800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20240318 | 191700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20240318 | 191600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20240318 | 191500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20240318 | 191400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20240318 | 191300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20240318 | 191200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20240318 | 191100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20240318 | 191000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20240318 | 190900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20240318 | 190800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20240318 | 190700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20240318 | 190600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20240318 | 190500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 153 | 20240318 | 190400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20240318 | 190300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20240318 | 190200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20240318 | 190100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20240318 | 190000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20240318 | 185900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20240318 | 185800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20240318 | 185700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20240318 | 185600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20240318 | 185500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20240318 | 185400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20240318 | 185300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20240318 | 185200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20240318 | 185100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20240318 | 185000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20240318 | 184900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20240318 | 184800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20240318 | 184700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20240318 | 184600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20240318 | 184500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20240318 | 184400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20240318 | 184300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20240318 | 184200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20240318 | 184100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20240318 | 184000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20240318 | 183900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20240318 | 183800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20240318 | 183700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20240318 | 183600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20240318 | 183500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 183 | 20240318 | 183400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20240318 | 183300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20240318 | 183200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20240318 | 183100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20240318 | 183000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20240318 | 182900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20240318 | 182800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20240318 | 182700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20240318 | 182600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20240318 | 182500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20240318 | 182400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20240318 | 182300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20240318 | 182200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20240318 | 182100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20240318 | 182000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20240318 | 181900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20240318 | 181800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20240318 | 181700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20240318 | 181600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20240318 | 181500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20240318 | 181400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20240318 | 181300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20240318 | 181200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20240318 | 181100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20240318 | 181000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20240318 | 180900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20240318 | 180800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20240318 | 180700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20240318 | 180600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20240318 | 180500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 213 | 20240318 | 180400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20240318 | 180300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20240318 | 180200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20240318 | 180100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20240318 | 180000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20240318 | 175900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20240318 | 175800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20240318 | 175700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20240318 | 175600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20240318 | 175500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20240318 | 175400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20240318 | 175300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20240318 | 175200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20240318 | 175100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20240318 | 175000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20240318 | 174900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20240318 | 174800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20240318 | 174700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20240318 | 174600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20240318 | 174500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20240318 | 174400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20240318 | 174300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20240318 | 174200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20240318 | 174100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20240318 | 174000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20240318 | 173900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20240318 | 173800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20240318 | 173700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20240318 | 173600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20240318 | 173500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 243 | 20240318 | 173400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20240318 | 173300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20240318 | 173200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20240318 | 173100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20240318 | 173000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20240318 | 172900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20240318 | 172800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20240318 | 172700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20240318 | 172600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20240318 | 172500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20240318 | 172400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20240318 | 172300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20240318 | 172200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20240318 | 172100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20240318 | 172000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20240318 | 171900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20240318 | 171800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20240318 | 171700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20240318 | 171600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20240318 | 171500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20240318 | 171400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20240318 | 171300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20240318 | 171200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20240318 | 171100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20240318 | 171000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20240318 | 170900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20240318 | 170800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20240318 | 170700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20240318 | 170600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20240318 | 170500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 273 | 20240318 | 170400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20240318 | 170300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20240318 | 170200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20240318 | 170100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20240318 | 170000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20240318 | 165900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20240318 | 165800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20240318 | 165700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20240318 | 165600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20240318 | 165500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20240318 | 165400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20240318 | 165300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20240318 | 165200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20240318 | 165100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20240318 | 165000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20240318 | 164900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20240318 | 164800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20240318 | 164700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20240318 | 164600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20240318 | 164500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20240318 | 164400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20240318 | 164300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20240318 | 164200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 296 | 20240318 | 164100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 297 | 20240318 | 164000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 298 | 20240318 | 163900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 299 | 20240318 | 163800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 300 | 20240318 | 163700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 301 | 20240318 | 163600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 302 | 20240318 | 163500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 303 | 20240318 | 163400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 304 | 20240318 | 163300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 305 | 20240318 | 163200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 306 | 20240318 | 163100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240318 | 163000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240318 | 162900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240318 | 162800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240318 | 162700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240318 | 162600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240318 | 162500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240318 | 162400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240318 | 162300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240318 | 162200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240318 | 162100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 317 | 20240318 | 162000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 318 | 20240318 | 161900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 319 | 20240318 | 161800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 320 | 20240318 | 161700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 321 | 20240318 | 161600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 322 | 20240318 | 161500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 323 | 20240318 | 161400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 324 | 20240318 | 161300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 325 | 20240318 | 161200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 326 | 20240318 | 161100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 327 | 20240318 | 161000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 328 | 20240318 | 160900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 329 | 20240318 | 160800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 330 | 20240318 | 160700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 331 | 20240318 | 160600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 332 | 20240318 | 160500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 333 | 20240318 | 160400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 334 | 20240318 | 160300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 335 | 20240318 | 160200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 336 | 20240318 | 160100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 337 | 20240318 | 160000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 338 | 20240318 | 155900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 339 | 20240318 | 155800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 340 | 20240318 | 155700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 341 | 20240318 | 155600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20240318 | 155500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20240318 | 155400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20240318 | 155300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20240318 | 155200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 346 | 20240318 | 155100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 347 | 20240318 | 155000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 348 | 20240318 | 154900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20240318 | 154800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 350 | 20240318 | 154700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 351 | 20240318 | 154600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 352 | 20240318 | 154500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 353 | 20240318 | 154400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 354 | 20240318 | 154300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 355 | 20240318 | 154200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 356 | 20240318 | 154100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 357 | 20240318 | 154000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 358 | 20240318 | 153900 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 359 | 20240318 | 153800 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 360 | 20240318 | 153700 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 361 | 20240318 | 153600 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 362 | 20240318 | 153500 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 363 | 20240318 | 153400 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 364 | 20240318 | 153300 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 365 | 20240318 | 153200 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 366 | 20240318 | 153100 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 367 | 20240318 | 153000 | 10397963350 | 40750 | 40750 | 40750 | 40750 | 4586 |
| 368 | 20240318 | 152900 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 369 | 20240318 | 152800 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 370 | 20240318 | 152700 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 371 | 20240318 | 152600 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 372 | 20240318 | 152500 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 373 | 20240318 | 152400 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 374 | 20240318 | 152300 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 375 | 20240318 | 152200 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 376 | 20240318 | 152100 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 377 | 20240318 | 152000 | 10211083850 | 40950 | 40950 | 40950 | 40950 | 0 |
| 378 | 20240318 | 151900 | 10211083850 | 40950 | 40850 | 41100 | 40800 | 1701 |
| 379 | 20240318 | 151800 | 10141497050 | 41050 | 41150 | 41150 | 40800 | 3534 |
| 380 | 20240318 | 151700 | 9996734100 | 41150 | 41200 | 41200 | 41150 | 1295 |
| 381 | 20240318 | 151600 | 9943418150 | 41200 | 41200 | 41250 | 41200 | 694 |
| 382 | 20240318 | 151500 | 9914808000 | 41250 | 41200 | 41250 | 41150 | 822 |
| 383 | 20240318 | 151400 | 9880927550 | 41200 | 41150 | 41200 | 41150 | 365 |
| 384 | 20240318 | 151300 | 9865891050 | 41200 | 41250 | 41250 | 41200 | 202 |
| 385 | 20240318 | 151200 | 9857566850 | 41250 | 41050 | 41250 | 41050 | 1353 |
| 386 | 20240318 | 151100 | 9801834100 | 41050 | 41100 | 41150 | 41050 | 666 |
| 387 | 20240318 | 151000 | 9774465900 | 41100 | 41100 | 41200 | 41100 | 610 |
| 388 | 20240318 | 150900 | 9749394600 | 41100 | 41100 | 41250 | 41100 | 1001 |
| 389 | 20240318 | 150800 | 9708146400 | 41200 | 41100 | 41200 | 41050 | 687 |
| 390 | 20240318 | 150700 | 9679924000 | 41100 | 41050 | 41250 | 41050 | 973 |
| 391 | 20240318 | 150600 | 9639929700 | 41050 | 41150 | 41250 | 41000 | 819 |
| 392 | 20240318 | 150500 | 9606280100 | 41150 | 41150 | 41150 | 41050 | 536 |
| 393 | 20240318 | 150400 | 9584259650 | 41200 | 41200 | 41250 | 41150 | 339 |
| 394 | 20240318 | 150300 | 9570289650 | 41200 | 41150 | 41200 | 41150 | 514 |
| 395 | 20240318 | 150200 | 9549116850 | 41200 | 41200 | 41200 | 40950 | 1604 |
| 396 | 20240318 | 150100 | 9483300250 | 41200 | 41150 | 41200 | 41150 | 292 |
| 397 | 20240318 | 150000 | 9471278050 | 41150 | 41150 | 41200 | 41150 | 285 |
| 398 | 20240318 | 145900 | 9459550200 | 41150 | 41100 | 41150 | 41100 | 356 |
| 399 | 20240318 | 145800 | 9444906300 | 41100 | 41200 | 41200 | 41100 | 92 |
| 400 | 20240318 | 145700 | 9441124900 | 41200 | 41200 | 41200 | 41100 | 472 |
| 401 | 20240318 | 145600 | 9421690950 | 41200 | 41200 | 41200 | 41100 | 572 |
| 402 | 20240318 | 145500 | 9398130400 | 41150 | 41200 | 41200 | 41150 | 166 |
| 403 | 20240318 | 145400 | 9391292200 | 41150 | 41150 | 41200 | 41150 | 235 |
| 404 | 20240318 | 145300 | 9381620300 | 41150 | 41100 | 41150 | 40950 | 1800 |
| 405 | 20240318 | 145200 | 9307746750 | 41100 | 41150 | 41150 | 41100 | 165 |
| 406 | 20240318 | 145100 | 9300957400 | 41150 | 41150 | 41150 | 41000 | 1094 |
| 407 | 20240318 | 145000 | 9256048250 | 41100 | 41150 | 41150 | 41100 | 1069 |
| 408 | 20240318 | 144900 | 9212103800 | 41150 | 41250 | 41250 | 41150 | 294 |
| 409 | 20240318 | 144800 | 9200004900 | 41250 | 41200 | 41250 | 41150 | 564 |
| 410 | 20240318 | 144700 | 9176776950 | 41200 | 41250 | 41300 | 41200 | 501 |
| 411 | 20240318 | 144600 | 9156104550 | 41250 | 41300 | 41300 | 41250 | 381 |
| 412 | 20240318 | 144500 | 9140374600 | 41300 | 41300 | 41300 | 41250 | 387 |
| 413 | 20240318 | 144400 | 9124392000 | 41300 | 41250 | 41300 | 41200 | 358 |
| 414 | 20240318 | 144300 | 9109621650 | 41250 | 41250 | 41250 | 41250 | 66 |
| 415 | 20240318 | 144200 | 9106899150 | 41300 | 41300 | 41300 | 41300 | 131 |
| 416 | 20240318 | 144100 | 9101488850 | 41300 | 41200 | 41300 | 41050 | 1394 |
| 417 | 20240318 | 144000 | 9044056300 | 41200 | 41200 | 41200 | 41200 | 134 |
| 418 | 20240318 | 143900 | 9038535500 | 41250 | 41150 | 41250 | 41100 | 558 |
| 419 | 20240318 | 143800 | 9015576600 | 41150 | 41200 | 41200 | 41150 | 126 |
| 420 | 20240318 | 143700 | 9010389750 | 41200 | 41200 | 41250 | 41200 | 101 |
| 421 | 20240318 | 143600 | 9006226500 | 41200 | 41250 | 41250 | 41200 | 172 |
| 422 | 20240318 | 143500 | 8999137550 | 41250 | 41150 | 41250 | 41150 | 407 |
| 423 | 20240318 | 143400 | 8982372100 | 41200 | 41150 | 41200 | 41150 | 73 |
| 424 | 20240318 | 143300 | 8979367550 | 41150 | 41100 | 41150 | 41100 | 2 |
| 425 | 20240318 | 143200 | 8979285300 | 41250 | 41100 | 41250 | 41100 | 600 |
| 426 | 20240318 | 143100 | 8954582850 | 41100 | 41250 | 41250 | 41100 | 738 |
| 427 | 20240318 | 143000 | 8924237750 | 41250 | 41250 | 41300 | 41250 | 444 |
| 428 | 20240318 | 142900 | 8905908400 | 41200 | 41250 | 41250 | 41200 | 295 |
| 429 | 20240318 | 142800 | 8893739900 | 41250 | 41200 | 41250 | 41200 | 341 |
| 430 | 20240318 | 142700 | 8879674800 | 41200 | 41150 | 41250 | 41150 | 1364 |
| 431 | 20240318 | 142600 | 8823482550 | 41150 | 41050 | 41150 | 41050 | 1175 |
| 432 | 20240318 | 142500 | 8775188350 | 41050 | 41050 | 41050 | 41000 | 216 |
| 433 | 20240318 | 142400 | 8766323550 | 41050 | 41050 | 41050 | 41050 | 108 |
| 434 | 20240318 | 142300 | 8761890150 | 41050 | 41050 | 41100 | 41000 | 685 |
| 435 | 20240318 | 142200 | 8733785950 | 41050 | 41050 | 41100 | 41050 | 543 |
| 436 | 20240318 | 142100 | 8711489750 | 41050 | 41050 | 41100 | 41000 | 905 |
| 437 | 20240318 | 142000 | 8674343750 | 41050 | 41100 | 41100 | 41050 | 85 |
| 438 | 20240318 | 141900 | 8670853000 | 41100 | 41100 | 41100 | 41050 | 203 |
| 439 | 20240318 | 141800 | 8662513850 | 41100 | 41100 | 41150 | 41050 | 202 |
| 440 | 20240318 | 141700 | 8654215950 | 41100 | 41100 | 41150 | 41100 | 193 |
| 441 | 20240318 | 141600 | 8646283400 | 41150 | 41100 | 41200 | 41100 | 609 |
| 442 | 20240318 | 141500 | 8621207100 | 41100 | 41050 | 41100 | 41050 | 35 |
| 443 | 20240318 | 141400 | 8619770250 | 41100 | 41100 | 41100 | 41100 | 43 |
| 444 | 20240318 | 141300 | 8618002950 | 41100 | 41150 | 41150 | 41100 | 408 |
| 445 | 20240318 | 141200 | 8601229150 | 41150 | 41200 | 41200 | 41100 | 313 |
| 446 | 20240318 | 141100 | 8588347650 | 41200 | 41150 | 41200 | 41150 | 224 |
| 447 | 20240318 | 141000 | 8579121750 | 41150 | 41150 | 41200 | 41150 | 234 |
| 448 | 20240318 | 140900 | 8569490350 | 41100 | 41050 | 41100 | 41050 | 317 |
| 449 | 20240318 | 140800 | 8556462000 | 41100 | 41100 | 41100 | 41100 | 37 |
| 450 | 20240318 | 140700 | 8554941300 | 41050 | 41050 | 41050 | 41050 | 104 |
| 451 | 20240318 | 140600 | 8550672100 | 41050 | 41050 | 41050 | 41050 | 46 |
| 452 | 20240318 | 140500 | 8548783800 | 41050 | 41000 | 41050 | 41000 | 52 |
| 453 | 20240318 | 140400 | 8546651500 | 41000 | 41000 | 41000 | 41000 | 175 |
| 454 | 20240318 | 140300 | 8539476500 | 41000 | 40800 | 41000 | 40750 | 238 |
| 455 | 20240318 | 140200 | 8529762000 | 40800 | 40750 | 40850 | 40750 | 418 |
| 456 | 20240318 | 140100 | 8512716500 | 40750 | 40900 | 40900 | 40750 | 1292 |
| 457 | 20240318 | 140000 | 8459955750 | 40900 | 40950 | 40950 | 40900 | 184 |
| 458 | 20240318 | 135900 | 8452428050 | 41000 | 40950 | 41000 | 40950 | 283 |
| 459 | 20240318 | 135800 | 8440838050 | 40950 | 40950 | 40950 | 40950 | 55 |
| 460 | 20240318 | 135700 | 8438585800 | 40900 | 41000 | 41000 | 40850 | 169 |
| 461 | 20240318 | 135600 | 8431672800 | 40950 | 40800 | 41000 | 40800 | 201 |
| 462 | 20240318 | 135500 | 8423448550 | 40800 | 40850 | 40850 | 40800 | 607 |
| 463 | 20240318 | 135400 | 8398681950 | 40800 | 40950 | 40950 | 40800 | 2131 |
| 464 | 20240318 | 135300 | 8311672700 | 40900 | 40950 | 40950 | 40900 | 937 |
| 465 | 20240318 | 135200 | 8273333600 | 41000 | 41150 | 41150 | 41000 | 176 |
| 466 | 20240318 | 135100 | 8266116050 | 41200 | 41100 | 41200 | 41000 | 1431 |
| 467 | 20240318 | 135000 | 8207410200 | 41200 | 41200 | 41200 | 41200 | 267 |
| 468 | 20240318 | 134900 | 8196409800 | 41050 | 41100 | 41100 | 41050 | 20 |
| 469 | 20240318 | 134800 | 8195588300 | 41200 | 41200 | 41200 | 41200 | 82 |
| 470 | 20240318 | 134700 | 8192209900 | 41200 | 41050 | 41200 | 41050 | 26 |
| 471 | 20240318 | 134600 | 8191140700 | 41050 | 41150 | 41150 | 41050 | 77 |
| 472 | 20240318 | 134500 | 8187974050 | 41150 | 41050 | 41150 | 41000 | 207 |
| 473 | 20240318 | 134400 | 8179471750 | 41050 | 41050 | 41050 | 41000 | 662 |
| 474 | 20240318 | 134300 | 8152323350 | 41250 | 41000 | 41250 | 41000 | 139 |
| 475 | 20240318 | 134200 | 8146617400 | 41000 | 41100 | 41100 | 41000 | 1728 |
| 476 | 20240318 | 134100 | 8075717050 | 41100 | 41200 | 41200 | 41100 | 1200 |
| 477 | 20240318 | 134000 | 8026386150 | 41150 | 41250 | 41250 | 41150 | 392 |
| 478 | 20240318 | 133900 | 8010224700 | 41250 | 41250 | 41250 | 41250 | 225 |
| 479 | 20240318 | 133800 | 8000943450 | 41200 | 41200 | 41200 | 41200 | 540 |
| 480 | 20240318 | 133700 | 7978695450 | 41200 | 41200 | 41200 | 41150 | 101 |
| 481 | 20240318 | 133600 | 7974537250 | 41200 | 41200 | 41200 | 41200 | 55 |
| 482 | 20240318 | 133500 | 7972271250 | 41150 | 41200 | 41200 | 41150 | 213 |
| 483 | 20240318 | 133400 | 7963500250 | 41150 | 41150 | 41200 | 41150 | 143 |
| 484 | 20240318 | 133300 | 7957612550 | 41150 | 41150 | 41150 | 41150 | 142 |
| 485 | 20240318 | 133200 | 7951769250 | 41150 | 41150 | 41200 | 41150 | 163 |
| 486 | 20240318 | 133100 | 7945060500 | 41150 | 41150 | 41200 | 41100 | 198 |
| 487 | 20240318 | 133000 | 7936917900 | 41100 | 41100 | 41150 | 41100 | 85 |
| 488 | 20240318 | 132900 | 7933424350 | 41100 | 41200 | 41200 | 41100 | 157 |
| 489 | 20240318 | 132800 | 7926964000 | 41150 | 41200 | 41200 | 41150 | 72 |
| 490 | 20240318 | 132700 | 7924000150 | 41200 | 41150 | 41200 | 41150 | 140 |
| 491 | 20240318 | 132600 | 7918237350 | 41150 | 41150 | 41150 | 41150 | 47 |
| 492 | 20240318 | 132500 | 7916303300 | 41150 | 41150 | 41150 | 41150 | 280 |
| 493 | 20240318 | 132400 | 7904781300 | 41200 | 41250 | 41250 | 41200 | 334 |
| 494 | 20240318 | 132300 | 7891020400 | 41250 | 41250 | 41250 | 41250 | 137 |
| 495 | 20240318 | 132200 | 7885369150 | 41300 | 41350 | 41350 | 41300 | 200 |
| 496 | 20240318 | 132100 | 7877107900 | 41350 | 41350 | 41350 | 41350 | 25 |
| 497 | 20240318 | 132000 | 7876074150 | 41300 | 41350 | 41350 | 41300 | 54 |
| 498 | 20240318 | 131900 | 7873843850 | 41350 | 41300 | 41350 | 41300 | 5 |
| 499 | 20240318 | 131800 | 7873637150 | 41300 | 41400 | 41400 | 41300 | 759 |
| 500 | 20240318 | 131700 | 7842263900 | 41350 | 41350 | 41400 | 41350 | 730 |
| 501 | 20240318 | 131600 | 7812074000 | 41350 | 41350 | 41350 | 41350 | 151 |
| 502 | 20240318 | 131500 | 7805830150 | 41350 | 41300 | 41350 | 41300 | 253 |
| 503 | 20240318 | 131400 | 7795379850 | 41300 | 41300 | 41300 | 41250 | 163 |
| 504 | 20240318 | 131300 | 7788648350 | 41250 | 41350 | 41350 | 41250 | 51 |
| 505 | 20240318 | 131200 | 7786540750 | 41350 | 41350 | 41350 | 41350 | 12 |
| 506 | 20240318 | 131100 | 7786044550 | 41350 | 41300 | 41350 | 41200 | 76 |
| 507 | 20240318 | 131000 | 7782910400 | 41250 | 41300 | 41300 | 41250 | 357 |
| 508 | 20240318 | 130900 | 7768166700 | 41300 | 41200 | 41300 | 41200 | 499 |
| 509 | 20240318 | 130800 | 7747589000 | 41200 | 41200 | 41250 | 41200 | 1350 |
| 510 | 20240318 | 130700 | 7691935850 | 41200 | 41200 | 41200 | 41200 | 25 |
| 511 | 20240318 | 130600 | 7690905850 | 41150 | 41200 | 41200 | 41150 | 900 |
| 512 | 20240318 | 130500 | 7653860800 | 41200 | 41200 | 41200 | 41200 | 197 |
| 513 | 20240318 | 130400 | 7645744400 | 41200 | 41250 | 41250 | 41200 | 316 |
| 514 | 20240318 | 130300 | 7632724700 | 41250 | 41250 | 41250 | 41250 | 24 |
| 515 | 20240318 | 130200 | 7631734700 | 41250 | 41250 | 41250 | 41250 | 129 |
| 516 | 20240318 | 130100 | 7626413450 | 41250 | 41300 | 41300 | 41250 | 30 |
| 517 | 20240318 | 130000 | 7625175650 | 41250 | 41250 | 41300 | 41250 | 57 |
| 518 | 20240318 | 125900 | 7622823900 | 41250 | 41250 | 41250 | 41200 | 81 |
| 519 | 20240318 | 125800 | 7619483150 | 41250 | 41300 | 41300 | 41250 | 413 |
| 520 | 20240318 | 125700 | 7602438650 | 41300 | 41350 | 41350 | 41300 | 132 |
| 521 | 20240318 | 125600 | 7596983200 | 41350 | 41350 | 41350 | 41350 | 47 |
| 522 | 20240318 | 125500 | 7595039750 | 41350 | 41300 | 41350 | 41300 | 185 |
| 523 | 20240318 | 125400 | 7587399000 | 41300 | 41250 | 41400 | 41250 | 12 |
| 524 | 20240318 | 125300 | 7586903300 | 41250 | 41250 | 41450 | 41200 | 1042 |
| 525 | 20240318 | 125200 | 7543915900 | 41450 | 41450 | 41450 | 41450 | 98 |
| 526 | 20240318 | 125100 | 7539853800 | 41150 | 41500 | 41500 | 41150 | 977 |
| 527 | 20240318 | 125000 | 7499486900 | 41500 | 41450 | 41500 | 41450 | 421 |
| 528 | 20240318 | 124900 | 7482028450 | 41450 | 41250 | 41450 | 41250 | 1000 |
| 529 | 20240318 | 124800 | 7440688400 | 41250 | 41250 | 41250 | 41250 | 48 |
| 530 | 20240318 | 124700 | 7438708400 | 41250 | 41200 | 41250 | 41150 | 188 |
| 531 | 20240318 | 124600 | 7430955150 | 41250 | 41250 | 41250 | 41200 | 399 |
| 532 | 20240318 | 124500 | 7414499200 | 41250 | 41200 | 41250 | 41200 | 181 |
| 533 | 20240318 | 124400 | 7407041950 | 41150 | 41250 | 41250 | 41150 | 90 |
| 534 | 20240318 | 124300 | 7403335550 | 41150 | 41200 | 41250 | 41150 | 245 |
| 535 | 20240318 | 124200 | 7393245450 | 41200 | 41150 | 41200 | 41150 | 331 |
| 536 | 20240318 | 124100 | 7379623600 | 41150 | 41000 | 41150 | 41000 | 117 |
| 537 | 20240318 | 124000 | 7374812050 | 40950 | 41050 | 41050 | 40900 | 265 |
| 538 | 20240318 | 123900 | 7363946400 | 41050 | 41100 | 41100 | 41050 | 180 |
| 539 | 20240318 | 123800 | 7356552550 | 41150 | 41100 | 41150 | 41100 | 99 |
| 540 | 20240318 | 123700 | 7352480600 | 41100 | 41150 | 41150 | 41050 | 158 |
| 541 | 20240318 | 123600 | 7345983300 | 41200 | 41050 | 41200 | 41050 | 292 |
| 542 | 20240318 | 123500 | 7333975500 | 41050 | 41000 | 41050 | 41000 | 260 |
| 543 | 20240318 | 123400 | 7323311800 | 41000 | 41000 | 41000 | 41000 | 33 |
| 544 | 20240318 | 123300 | 7321958800 | 40900 | 40900 | 40900 | 40900 | 107 |
| 545 | 20240318 | 123200 | 7317582500 | 40900 | 40900 | 40900 | 40900 | 425 |
| 546 | 20240318 | 123100 | 7300200000 | 40900 | 40950 | 40950 | 40900 | 871 |
| 547 | 20240318 | 123000 | 7264551900 | 40950 | 40900 | 40950 | 40900 | 516 |
| 548 | 20240318 | 122900 | 7243440350 | 40950 | 40950 | 40950 | 40900 | 169 |
| 549 | 20240318 | 122800 | 7236520750 | 40950 | 40900 | 40950 | 40900 | 119 |
| 550 | 20240318 | 122700 | 7231652400 | 40900 | 40900 | 40900 | 40900 | 146 |
| 551 | 20240318 | 122600 | 7225681000 | 40900 | 41000 | 41000 | 40900 | 267 |
| 552 | 20240318 | 122500 | 7214756800 | 40900 | 41000 | 41000 | 40900 | 174 |
| 553 | 20240318 | 122400 | 7207627050 | 40900 | 41000 | 41000 | 40900 | 901 |
| 554 | 20240318 | 122300 | 7170734350 | 41000 | 41000 | 41000 | 41000 | 140 |
| 555 | 20240318 | 122200 | 7164994350 | 41000 | 41000 | 41100 | 41000 | 40 |
| 556 | 20240318 | 122100 | 7163354250 | 41000 | 41050 | 41050 | 41000 | 172 |
| 557 | 20240318 | 122000 | 7156302200 | 41050 | 41100 | 41100 | 41050 | 124 |
| 558 | 20240318 | 121900 | 7151211950 | 41100 | 41200 | 41200 | 41100 | 138 |
| 559 | 20240318 | 121800 | 7145539850 | 41100 | 41150 | 41150 | 41100 | 23 |
| 560 | 20240318 | 121700 | 7144594500 | 41100 | 41100 | 41100 | 41100 | 101 |
| 561 | 20240318 | 121600 | 7140443400 | 41050 | 41100 | 41100 | 41050 | 93 |
| 562 | 20240318 | 121500 | 7136624800 | 41200 | 41050 | 41200 | 41000 | 1505 |
| 563 | 20240318 | 121400 | 7074872550 | 41050 | 41100 | 41100 | 41050 | 4 |
| 564 | 20240318 | 121300 | 7074708250 | 41050 | 41150 | 41250 | 41050 | 154 |
| 565 | 20240318 | 121200 | 7068368250 | 41200 | 41200 | 41200 | 41150 | 46 |
| 566 | 20240318 | 121100 | 7066473200 | 41150 | 41050 | 41150 | 41000 | 304 |
| 567 | 20240318 | 121000 | 7054008050 | 41050 | 41050 | 41050 | 41000 | 597 |
| 568 | 20240318 | 120900 | 7029528150 | 41200 | 41100 | 41200 | 41050 | 672 |
| 569 | 20240318 | 120800 | 7001926850 | 41050 | 41100 | 41150 | 41050 | 266 |
| 570 | 20240318 | 120700 | 6991004850 | 41150 | 41150 | 41150 | 41150 | 24 |
| 571 | 20240318 | 120600 | 6990017250 | 41100 | 41100 | 41100 | 41100 | 416 |
| 572 | 20240318 | 120500 | 6972919650 | 41100 | 41200 | 41200 | 41100 | 570 |
| 573 | 20240318 | 120400 | 6949482750 | 41300 | 41200 | 41300 | 41200 | 329 |
| 574 | 20240318 | 120300 | 6935927850 | 41150 | 41200 | 41200 | 41150 | 104 |
| 575 | 20240318 | 120200 | 6931643650 | 41200 | 41100 | 41200 | 41100 | 99 |
| 576 | 20240318 | 120100 | 6927564950 | 41100 | 41100 | 41100 | 41100 | 260 |
| 577 | 20240318 | 120000 | 6916878950 | 41100 | 41200 | 41200 | 41100 | 842 |
| 578 | 20240318 | 115900 | 6882257050 | 41300 | 41300 | 41300 | 41200 | 87 |
| 579 | 20240318 | 115800 | 6878665400 | 41300 | 41300 | 41300 | 41150 | 722 |
| 580 | 20240318 | 115700 | 6848919050 | 41250 | 41300 | 41300 | 41250 | 159 |
| 581 | 20240318 | 115600 | 6842354950 | 41300 | 41300 | 41350 | 41300 | 226 |
| 582 | 20240318 | 115500 | 6833020100 | 41300 | 41450 | 41450 | 41300 | 1038 |
| 583 | 20240318 | 115400 | 6790053500 | 41450 | 41450 | 41450 | 41400 | 221 |
| 584 | 20240318 | 115300 | 6780898100 | 41500 | 41550 | 41550 | 41500 | 78 |
| 585 | 20240318 | 115200 | 6777657800 | 41550 | 41400 | 41550 | 41400 | 175 |
| 586 | 20240318 | 115100 | 6770388200 | 41500 | 41500 | 41500 | 41400 | 115 |
| 587 | 20240318 | 115000 | 6765620900 | 41500 | 41550 | 41550 | 41500 | 104 |
| 588 | 20240318 | 114900 | 6761302750 | 41550 | 41500 | 41550 | 41500 | 29 |
| 589 | 20240318 | 114800 | 6760098650 | 41400 | 41600 | 41600 | 41400 | 542 |
| 590 | 20240318 | 114700 | 6737579350 | 41600 | 41550 | 41650 | 41400 | 739 |
| 591 | 20240318 | 114600 | 6706863950 | 41400 | 41350 | 41500 | 41350 | 161 |
| 592 | 20240318 | 114500 | 6700192650 | 41300 | 41250 | 41450 | 41250 | 92 |
| 593 | 20240318 | 114400 | 6696390350 | 41250 | 41650 | 41700 | 41200 | 1500 |
| 594 | 20240318 | 114300 | 6634222150 | 41650 | 41700 | 41750 | 41650 | 880 |
| 595 | 20240318 | 114200 | 6597519450 | 41700 | 41750 | 41900 | 41700 | 2062 |
| 596 | 20240318 | 114100 | 6511325000 | 41750 | 41600 | 41750 | 41600 | 1043 |
| 597 | 20240318 | 114000 | 6467870750 | 41600 | 41450 | 41650 | 41450 | 1418 |
| 598 | 20240318 | 113900 | 6408938050 | 41450 | 41300 | 41450 | 41300 | 638 |
| 599 | 20240318 | 113800 | 6382508650 | 41350 | 41350 | 41350 | 41350 | 181 |
| 600 | 20240318 | 113700 | 6375024300 | 41350 | 41350 | 41400 | 41250 | 507 |
| 601 | 20240318 | 113600 | 6354045950 | 41350 | 41250 | 41350 | 41250 | 641 |
| 602 | 20240318 | 113500 | 6327572100 | 41200 | 41150 | 41300 | 41150 | 254 |
| 603 | 20240318 | 113400 | 6317103400 | 41150 | 41200 | 41200 | 41150 | 111 |
| 604 | 20240318 | 113300 | 6312530250 | 41200 | 41200 | 41200 | 41150 | 172 |
| 605 | 20240318 | 113200 | 6305444100 | 41200 | 41150 | 41200 | 41150 | 264 |
| 606 | 20240318 | 113100 | 6294568650 | 41150 | 41200 | 41200 | 41150 | 104 |
| 607 | 20240318 | 113000 | 6290288750 | 41150 | 41200 | 41200 | 41150 | 545 |
| 608 | 20240318 | 112900 | 6267840400 | 41200 | 41250 | 41300 | 41200 | 600 |
| 609 | 20240318 | 112800 | 6243095100 | 41300 | 41150 | 41300 | 41150 | 692 |
| 610 | 20240318 | 112700 | 6214565950 | 41150 | 41150 | 41200 | 41100 | 70 |
| 611 | 20240318 | 112600 | 6211685300 | 41150 | 41150 | 41150 | 41100 | 388 |
| 612 | 20240318 | 112500 | 6195721200 | 41100 | 41050 | 41100 | 41050 | 436 |
| 613 | 20240318 | 112400 | 6177807700 | 41100 | 41100 | 41100 | 41050 | 202 |
| 614 | 20240318 | 112300 | 6169509250 | 41100 | 41050 | 41100 | 41050 | 373 |
| 615 | 20240318 | 112200 | 6154192600 | 41000 | 41000 | 41000 | 40950 | 230 |
| 616 | 20240318 | 112100 | 6144763500 | 41000 | 40900 | 41000 | 40900 | 452 |
| 617 | 20240318 | 112000 | 6126249750 | 40900 | 40800 | 40900 | 40800 | 519 |
| 618 | 20240318 | 111900 | 6105053050 | 40800 | 40750 | 40800 | 40750 | 123 |
| 619 | 20240318 | 111800 | 6100040400 | 40700 | 40750 | 40750 | 40650 | 464 |
| 620 | 20240318 | 111700 | 6081151600 | 40750 | 40750 | 40750 | 40700 | 285 |
| 621 | 20240318 | 111600 | 6069547150 | 40700 | 40700 | 40700 | 40700 | 121 |
| 622 | 20240318 | 111500 | 6064622450 | 40650 | 40650 | 40650 | 40650 | 70 |
| 623 | 20240318 | 111400 | 6061776950 | 40650 | 40650 | 40650 | 40650 | 19 |
| 624 | 20240318 | 111300 | 6061004600 | 40650 | 40600 | 40650 | 40550 | 196 |
| 625 | 20240318 | 111200 | 6053051200 | 40650 | 40700 | 40700 | 40650 | 236 |
| 626 | 20240318 | 111100 | 6043457750 | 40700 | 40650 | 40700 | 40650 | 152 |
| 627 | 20240318 | 111000 | 6037272550 | 40650 | 40650 | 40700 | 40600 | 146 |
| 628 | 20240318 | 110900 | 6031337600 | 40650 | 40450 | 40650 | 40450 | 1413 |
| 629 | 20240318 | 110800 | 5974094350 | 40450 | 40500 | 40550 | 40450 | 693 |
| 630 | 20240318 | 110700 | 5946037900 | 40550 | 40650 | 40650 | 40500 | 1284 |
| 631 | 20240318 | 110600 | 5893966300 | 40650 | 40600 | 40650 | 40600 | 117 |
| 632 | 20240318 | 110500 | 5889214900 | 40600 | 40600 | 40650 | 40500 | 372 |
| 633 | 20240318 | 110400 | 5874121100 | 40700 | 40750 | 40750 | 40500 | 1636 |
| 634 | 20240318 | 110300 | 5807713900 | 40700 | 40750 | 40750 | 40700 | 418 |
| 635 | 20240318 | 110200 | 5790695350 | 40750 | 40750 | 40800 | 40700 | 139 |
| 636 | 20240318 | 110100 | 5785032150 | 40750 | 40750 | 40750 | 40600 | 704 |
| 637 | 20240318 | 110000 | 5756401000 | 40750 | 40800 | 40800 | 40750 | 899 |
| 638 | 20240318 | 105900 | 5719750000 | 40800 | 40850 | 40850 | 40800 | 812 |
| 639 | 20240318 | 105800 | 5686619450 | 40850 | 40850 | 40900 | 40850 | 348 |
| 640 | 20240318 | 105700 | 5672398600 | 40850 | 40900 | 40950 | 40850 | 300 |
| 641 | 20240318 | 105600 | 5660133700 | 40950 | 40900 | 40950 | 40850 | 285 |
| 642 | 20240318 | 105500 | 5648477150 | 40900 | 40950 | 40950 | 40900 | 143 |
| 643 | 20240318 | 105400 | 5642627950 | 40900 | 40900 | 40900 | 40900 | 118 |
| 644 | 20240318 | 105300 | 5637801750 | 40850 | 40950 | 40950 | 40850 | 168 |
| 645 | 20240318 | 105200 | 5630936200 | 40950 | 41000 | 41000 | 40850 | 499 |
| 646 | 20240318 | 105100 | 5610534450 | 41000 | 40850 | 41000 | 40850 | 169 |
| 647 | 20240318 | 105000 | 5603612950 | 40850 | 40950 | 41000 | 40850 | 871 |
| 648 | 20240318 | 104900 | 5567994600 | 40950 | 41000 | 41100 | 40950 | 292 |
| 649 | 20240318 | 104800 | 5556026550 | 41100 | 40900 | 41100 | 40900 | 183 |
| 650 | 20240318 | 104700 | 5548515250 | 41100 | 40850 | 41100 | 40850 | 518 |
| 651 | 20240318 | 104600 | 5527325050 | 40800 | 40900 | 40900 | 40750 | 854 |
| 652 | 20240318 | 104500 | 5492464650 | 40900 | 41100 | 41100 | 40900 | 809 |
| 653 | 20240318 | 104400 | 5459318050 | 41100 | 41100 | 41100 | 41100 | 104 |
| 654 | 20240318 | 104300 | 5455043650 | 41100 | 41150 | 41150 | 41100 | 575 |
| 655 | 20240318 | 104200 | 5431391650 | 41150 | 41150 | 41150 | 41150 | 153 |
| 656 | 20240318 | 104100 | 5425095700 | 41100 | 41150 | 41150 | 41100 | 551 |
| 657 | 20240318 | 104000 | 5402431300 | 41150 | 41050 | 41200 | 41000 | 501 |
| 658 | 20240318 | 103900 | 5381842650 | 41000 | 40950 | 41000 | 40900 | 290 |
| 659 | 20240318 | 103800 | 5369972000 | 40900 | 40800 | 40900 | 40750 | 646 |
| 660 | 20240318 | 103700 | 5343633400 | 40750 | 41400 | 41400 | 40750 | 3015 |
| 661 | 20240318 | 103600 | 5219783900 | 41350 | 41400 | 41400 | 41350 | 359 |
| 662 | 20240318 | 103500 | 5204921900 | 41400 | 41300 | 41400 | 41300 | 438 |
| 663 | 20240318 | 103400 | 5186821300 | 41300 | 41250 | 41400 | 41250 | 483 |
| 664 | 20240318 | 103300 | 5166862150 | 41250 | 41200 | 41300 | 41200 | 552 |
| 665 | 20240318 | 103200 | 5144091300 | 41200 | 41250 | 41300 | 41150 | 762 |
| 666 | 20240318 | 103100 | 5112682150 | 41200 | 41200 | 41300 | 41150 | 1349 |
| 667 | 20240318 | 103000 | 5057093300 | 41250 | 41300 | 41300 | 41250 | 800 |
| 668 | 20240318 | 102900 | 5024058700 | 41150 | 41150 | 41150 | 41100 | 1778 |
| 669 | 20240318 | 102800 | 4950929900 | 41150 | 41750 | 41800 | 41000 | 3124 |
| 670 | 20240318 | 102700 | 4821435500 | 41750 | 42300 | 42300 | 41700 | 5238 |
| 671 | 20240318 | 102600 | 4601173000 | 42300 | 42000 | 42300 | 41800 | 7432 |
| 672 | 20240318 | 102500 | 4288420100 | 41800 | 41750 | 42000 | 41650 | 4274 |
| 673 | 20240318 | 102400 | 4109604350 | 41750 | 41500 | 41750 | 41500 | 2609 |
| 674 | 20240318 | 102300 | 4001118850 | 41500 | 41350 | 41550 | 41300 | 1650 |
| 675 | 20240318 | 102200 | 3932721050 | 41350 | 41400 | 41400 | 41250 | 600 |
| 676 | 20240318 | 102100 | 3907917600 | 41400 | 41400 | 41450 | 41200 | 1528 |
| 677 | 20240318 | 102000 | 3844665250 | 41400 | 41100 | 41450 | 41100 | 1776 |
| 678 | 20240318 | 101900 | 3771383800 | 41100 | 41050 | 41250 | 41050 | 1399 |
| 679 | 20240318 | 101800 | 3713788800 | 41050 | 41150 | 41300 | 41050 | 2796 |
| 680 | 20240318 | 101700 | 3598745000 | 41050 | 40600 | 41150 | 40600 | 3535 |
| 681 | 20240318 | 101600 | 3454118850 | 40550 | 40350 | 40600 | 40350 | 977 |
| 682 | 20240318 | 101500 | 3414590300 | 40350 | 40350 | 40400 | 40350 | 279 |
| 683 | 20240318 | 101400 | 3403331250 | 40300 | 40300 | 40300 | 40250 | 272 |
| 684 | 20240318 | 101300 | 3392370250 | 40250 | 40250 | 40300 | 40250 | 382 |
| 685 | 20240318 | 101200 | 3376994700 | 40200 | 40300 | 40300 | 40200 | 495 |
| 686 | 20240318 | 101100 | 3357076450 | 40300 | 40250 | 40350 | 40250 | 668 |
| 687 | 20240318 | 101000 | 3330160100 | 40250 | 40300 | 40300 | 40200 | 602 |
| 688 | 20240318 | 100900 | 3305908600 | 40300 | 40300 | 40300 | 40250 | 25 |
| 689 | 20240318 | 100800 | 3304901600 | 40300 | 40300 | 40300 | 40200 | 797 |
| 690 | 20240318 | 100700 | 3272850100 | 40250 | 40600 | 40600 | 40250 | 1017 |
| 691 | 20240318 | 100600 | 3231718700 | 40600 | 40300 | 40650 | 40300 | 2816 |
| 692 | 20240318 | 100500 | 3117625300 | 40250 | 40200 | 40300 | 40150 | 1341 |
| 693 | 20240318 | 100400 | 3063701600 | 40200 | 40150 | 40200 | 40100 | 767 |
| 694 | 20240318 | 100300 | 3032896250 | 40100 | 39900 | 40100 | 39900 | 1943 |
| 695 | 20240318 | 100200 | 2955246200 | 39900 | 39800 | 39900 | 39800 | 624 |
| 696 | 20240318 | 100100 | 2930356200 | 39800 | 39800 | 39850 | 39800 | 244 |
| 697 | 20240318 | 100000 | 2920635500 | 39800 | 39800 | 39800 | 39750 | 402 |
| 698 | 20240318 | 095900 | 2904636600 | 39800 | 39800 | 39800 | 39750 | 498 |
| 699 | 20240318 | 095800 | 2884826100 | 39800 | 39800 | 39800 | 39750 | 604 |
| 700 | 20240318 | 095700 | 2860808700 | 39800 | 39850 | 39850 | 39800 | 297 |
| 701 | 20240318 | 095600 | 2848981200 | 39900 | 39750 | 39900 | 39700 | 798 |
| 702 | 20240318 | 095500 | 2817251100 | 39700 | 39750 | 39750 | 39700 | 617 |
| 703 | 20240318 | 095400 | 2792749800 | 39750 | 39800 | 39850 | 39750 | 2419 |
| 704 | 20240318 | 095300 | 2696545150 | 39800 | 39850 | 39900 | 39800 | 1567 |
| 705 | 20240318 | 095200 | 2634155800 | 39850 | 39850 | 39900 | 39800 | 927 |
| 706 | 20240318 | 095100 | 2597249200 | 39850 | 39850 | 39950 | 39800 | 3732 |
| 707 | 20240318 | 095000 | 2448605100 | 39900 | 40050 | 40050 | 39900 | 2909 |
| 708 | 20240318 | 094900 | 2332475800 | 40100 | 40100 | 40100 | 40000 | 686 |
| 709 | 20240318 | 094800 | 2305004950 | 40100 | 40050 | 40100 | 40050 | 393 |
| 710 | 20240318 | 094700 | 2289263750 | 40100 | 40000 | 40100 | 40000 | 603 |
| 711 | 20240318 | 094600 | 2265119900 | 40000 | 40000 | 40000 | 39950 | 322 |
| 712 | 20240318 | 094500 | 2252248650 | 40000 | 39950 | 40000 | 39950 | 119 |
| 713 | 20240318 | 094400 | 2247492000 | 39900 | 39900 | 39950 | 39850 | 861 |
| 714 | 20240318 | 094300 | 2213137450 | 39900 | 39900 | 39950 | 39850 | 497 |
| 715 | 20240318 | 094200 | 2193318900 | 39900 | 39950 | 39950 | 39850 | 1586 |
| 716 | 20240318 | 094100 | 2130054400 | 39950 | 39900 | 39950 | 39900 | 733 |
| 717 | 20240318 | 094000 | 2100784100 | 39950 | 39850 | 39950 | 39800 | 1829 |
| 718 | 20240318 | 093900 | 2027871150 | 39900 | 39950 | 40000 | 39850 | 3310 |
| 719 | 20240318 | 093800 | 1895711950 | 40000 | 40200 | 40200 | 40000 | 2580 |
| 720 | 20240318 | 093700 | 1792405100 | 40200 | 40300 | 40350 | 40100 | 865 |
| 721 | 20240318 | 093600 | 1757632250 | 40300 | 40350 | 40350 | 40300 | 66 |
| 722 | 20240318 | 093500 | 1754970200 | 40350 | 40400 | 40400 | 40300 | 97 |
| 723 | 20240318 | 093400 | 1751054750 | 40400 | 40400 | 40400 | 40150 | 693 |
| 724 | 20240318 | 093300 | 1723119350 | 40400 | 40400 | 40400 | 40200 | 305 |
| 725 | 20240318 | 093200 | 1710820650 | 40400 | 40350 | 40400 | 40200 | 234 |
| 726 | 20240318 | 093100 | 1701393050 | 40350 | 40400 | 40400 | 40300 | 109 |
| 727 | 20240318 | 093000 | 1696993100 | 40400 | 40250 | 40400 | 40200 | 715 |
| 728 | 20240318 | 092900 | 1668177800 | 40250 | 40300 | 40300 | 40250 | 70 |
| 729 | 20240318 | 092800 | 1665359800 | 40300 | 40350 | 40350 | 40300 | 42 |
| 730 | 20240318 | 092700 | 1663665350 | 40100 | 40300 | 40400 | 40100 | 591 |
| 731 | 20240318 | 092600 | 1639910400 | 40300 | 40200 | 40400 | 40150 | 733 |
| 732 | 20240318 | 092500 | 1610403450 | 40150 | 40150 | 40200 | 40100 | 727 |
| 733 | 20240318 | 092400 | 1581227700 | 40100 | 40300 | 40300 | 40050 | 1787 |
| 734 | 20240318 | 092300 | 1509484150 | 40300 | 40550 | 40550 | 40300 | 457 |
| 735 | 20240318 | 092200 | 1491037700 | 40500 | 40600 | 40600 | 40400 | 355 |
| 736 | 20240318 | 092100 | 1476672900 | 40600 | 40600 | 40600 | 40350 | 716 |
| 737 | 20240318 | 092000 | 1447678950 | 40600 | 40450 | 40600 | 40400 | 1325 |
| 738 | 20240318 | 091900 | 1393925300 | 40450 | 40600 | 40600 | 40450 | 307 |
| 739 | 20240318 | 091800 | 1381469450 | 40600 | 40500 | 40600 | 40500 | 330 |
| 740 | 20240318 | 091700 | 1368088500 | 40500 | 40500 | 40500 | 40350 | 582 |
| 741 | 20240318 | 091600 | 1344552500 | 40550 | 40500 | 40600 | 40450 | 648 |
| 742 | 20240318 | 091500 | 1318263400 | 40600 | 40350 | 40600 | 40350 | 726 |
| 743 | 20240318 | 091400 | 1288863200 | 40350 | 40700 | 40700 | 40350 | 660 |
| 744 | 20240318 | 091300 | 1262130900 | 40700 | 40350 | 40700 | 40350 | 2406 |
| 745 | 20240318 | 091200 | 1164671000 | 40400 | 40000 | 40400 | 40000 | 1857 |
| 746 | 20240318 | 091100 | 1090109150 | 40000 | 40200 | 40200 | 39950 | 3665 |
| 747 | 20240318 | 091000 | 943327450 | 40200 | 40250 | 40350 | 40200 | 1188 |
| 748 | 20240318 | 090900 | 895513900 | 40350 | 40650 | 40750 | 40250 | 2585 |
| 749 | 20240318 | 090800 | 791225700 | 40650 | 40350 | 40650 | 40250 | 2190 |
| 750 | 20240318 | 090700 | 702861750 | 40300 | 40450 | 40450 | 40300 | 1261 |
| 751 | 20240318 | 090600 | 651966500 | 40400 | 40600 | 40700 | 40400 | 3022 |
| 752 | 20240318 | 090500 | 529648850 | 40700 | 40850 | 40850 | 40500 | 346 |
| 753 | 20240318 | 090400 | 515600750 | 40850 | 40550 | 40850 | 40500 | 2328 |
| 754 | 20240318 | 090300 | 421258850 | 40550 | 40850 | 41100 | 40550 | 1761 |
| 755 | 20240318 | 090200 | 349574400 | 40850 | 41200 | 41250 | 40850 | 2148 |
| 756 | 20240318 | 090100 | 261544900 | 41200 | 40400 | 41250 | 40400 | 2533 |
| 757 | 20240318 | 090000 | 157950150 | 40400 | 41000 | 41000 | 40200 | 3572 |