39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 211000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 3 | 20250331 | 210900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250331 | 210800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250331 | 210700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250331 | 210600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250331 | 210500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250331 | 210400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250331 | 210300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250331 | 210200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250331 | 210100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250331 | 210000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250331 | 205900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250331 | 205800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250331 | 205700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250331 | 205600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250331 | 205500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250331 | 205400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250331 | 205300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250331 | 205200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250331 | 205100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250331 | 205000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250331 | 204900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250331 | 204800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250331 | 204700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250331 | 204600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250331 | 204500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250331 | 204400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250331 | 204300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250331 | 204200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250331 | 204100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250331 | 204000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 33 | 20250331 | 203900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250331 | 203800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250331 | 203700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250331 | 203600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250331 | 203500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250331 | 203400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250331 | 203300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250331 | 203200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250331 | 203100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250331 | 203000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250331 | 202900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250331 | 202800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250331 | 202700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250331 | 202600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250331 | 202500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250331 | 202400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250331 | 202300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250331 | 202200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250331 | 202100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250331 | 202000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250331 | 201900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250331 | 201800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250331 | 201700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250331 | 201600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250331 | 201500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250331 | 201400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250331 | 201300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250331 | 201200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250331 | 201100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250331 | 201000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 63 | 20250331 | 200900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250331 | 200800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250331 | 200700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250331 | 200600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250331 | 200500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250331 | 200400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250331 | 200300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250331 | 200200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250331 | 200100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250331 | 200000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250331 | 195900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250331 | 195800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250331 | 195700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250331 | 195600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250331 | 195500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250331 | 195400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250331 | 195300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250331 | 195200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250331 | 195100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250331 | 195000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250331 | 194900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250331 | 194800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250331 | 194700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250331 | 194600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250331 | 194500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250331 | 194400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250331 | 194300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250331 | 194200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250331 | 194100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250331 | 194000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 93 | 20250331 | 193900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250331 | 193800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250331 | 193700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250331 | 193600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250331 | 193500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250331 | 193400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250331 | 193300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250331 | 193200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250331 | 193100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250331 | 193000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250331 | 192900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250331 | 192800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250331 | 192700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250331 | 192600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250331 | 192500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250331 | 192400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250331 | 192300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250331 | 192200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250331 | 192100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250331 | 192000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250331 | 191900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250331 | 191800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250331 | 191700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250331 | 191600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250331 | 191500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250331 | 191400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250331 | 191300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250331 | 191200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250331 | 191100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250331 | 191000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 123 | 20250331 | 190900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250331 | 190800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250331 | 190700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250331 | 190600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250331 | 190500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250331 | 190400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250331 | 190300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250331 | 190200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250331 | 190100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250331 | 190000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250331 | 185900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250331 | 185800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250331 | 185700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250331 | 185600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250331 | 185500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250331 | 185400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250331 | 185300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250331 | 185200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250331 | 185100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250331 | 185000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250331 | 184900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250331 | 184800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250331 | 184700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250331 | 184600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250331 | 184500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250331 | 184400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250331 | 184300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250331 | 184200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250331 | 184100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250331 | 184000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 153 | 20250331 | 183900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250331 | 183800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250331 | 183700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250331 | 183600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250331 | 183500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250331 | 183400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250331 | 183300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250331 | 183200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250331 | 183100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250331 | 183000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250331 | 182900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250331 | 182800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250331 | 182700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250331 | 182600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250331 | 182500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250331 | 182400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250331 | 182300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250331 | 182200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250331 | 182100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250331 | 182000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250331 | 181900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250331 | 181800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250331 | 181700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250331 | 181600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250331 | 181500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250331 | 181400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250331 | 181300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250331 | 181200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250331 | 181100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250331 | 181000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 183 | 20250331 | 180900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250331 | 180800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250331 | 180700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250331 | 180600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250331 | 180500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250331 | 180400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250331 | 180300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250331 | 180200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20250331 | 180100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250331 | 180000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250331 | 175900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250331 | 175800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250331 | 175700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250331 | 175600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250331 | 175500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250331 | 175400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250331 | 175300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250331 | 175200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250331 | 175100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20250331 | 175000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20250331 | 174900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20250331 | 174800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20250331 | 174700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20250331 | 174600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20250331 | 174500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250331 | 174400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250331 | 174300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250331 | 174200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250331 | 174100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250331 | 174000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 213 | 20250331 | 173900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250331 | 173800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250331 | 173700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250331 | 173600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250331 | 173500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20250331 | 173400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20250331 | 173300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20250331 | 173200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20250331 | 173100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20250331 | 173000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20250331 | 172900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20250331 | 172800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20250331 | 172700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20250331 | 172600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20250331 | 172500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20250331 | 172400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20250331 | 172300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20250331 | 172200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20250331 | 172100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20250331 | 172000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20250331 | 171900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20250331 | 171800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20250331 | 171700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20250331 | 171600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20250331 | 171500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20250331 | 171400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20250331 | 171300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20250331 | 171200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20250331 | 171100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20250331 | 171000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 243 | 20250331 | 170900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20250331 | 170800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20250331 | 170700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20250331 | 170600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20250331 | 170500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20250331 | 170400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20250331 | 170300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20250331 | 170200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20250331 | 170100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20250331 | 170000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20250331 | 165900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20250331 | 165800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20250331 | 165700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20250331 | 165600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20250331 | 165500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20250331 | 165400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20250331 | 165300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20250331 | 165200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20250331 | 165100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20250331 | 165000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20250331 | 164900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20250331 | 164800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20250331 | 164700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20250331 | 164600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20250331 | 164500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20250331 | 164400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20250331 | 164300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20250331 | 164200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20250331 | 164100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20250331 | 164000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 273 | 20250331 | 163900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20250331 | 163800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20250331 | 163700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20250331 | 163600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20250331 | 163500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20250331 | 163400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20250331 | 163300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20250331 | 163200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20250331 | 163100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20250331 | 163000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20250331 | 162900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20250331 | 162800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20250331 | 162700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20250331 | 162600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20250331 | 162500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20250331 | 162400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20250331 | 162300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20250331 | 162200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20250331 | 162100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20250331 | 162000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20250331 | 161900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20250331 | 161800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20250331 | 161700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20250331 | 161600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20250331 | 161500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20250331 | 161400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20250331 | 161300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20250331 | 161200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20250331 | 161100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20250331 | 161000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 303 | 20250331 | 160900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20250331 | 160800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20250331 | 160700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20250331 | 160600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20250331 | 160500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20250331 | 160400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20250331 | 160300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20250331 | 160200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20250331 | 160100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20250331 | 160000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20250331 | 155900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20250331 | 155800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20250331 | 155700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20250331 | 155600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20250331 | 155500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20250331 | 155400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20250331 | 155300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20250331 | 155200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20250331 | 155100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20250331 | 155000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20250331 | 154900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20250331 | 154800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20250331 | 154700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20250331 | 154600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20250331 | 154500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20250331 | 154400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20250331 | 154300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20250331 | 154200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20250331 | 154100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20250331 | 154000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 333 | 20250331 | 153900 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20250331 | 153800 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20250331 | 153700 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20250331 | 153600 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20250331 | 153500 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20250331 | 153400 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20250331 | 153300 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20250331 | 153200 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20250331 | 153100 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20250331 | 153000 | 3339492700 | 14450 | 14450 | 14450 | 14450 | 5015 |
| 343 | 20250331 | 152900 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 344 | 20250331 | 152800 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 345 | 20250331 | 152700 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 346 | 20250331 | 152600 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 347 | 20250331 | 152500 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 348 | 20250331 | 152400 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 349 | 20250331 | 152300 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 350 | 20250331 | 152200 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 351 | 20250331 | 152100 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 352 | 20250331 | 152000 | 3267025950 | 14460 | 14460 | 14460 | 14460 | 0 |
| 353 | 20250331 | 151900 | 3267025950 | 14460 | 14490 | 14500 | 14460 | 926 |
| 354 | 20250331 | 151800 | 3253605590 | 14500 | 14480 | 14500 | 14480 | 450 |
| 355 | 20250331 | 151700 | 3247084480 | 14490 | 14490 | 14490 | 14480 | 659 |
| 356 | 20250331 | 151600 | 3237536260 | 14490 | 14440 | 14490 | 14440 | 1889 |
| 357 | 20250331 | 151500 | 3210214640 | 14440 | 14460 | 14460 | 14440 | 152 |
| 358 | 20250331 | 151400 | 3208019260 | 14460 | 14470 | 14480 | 14440 | 1548 |
| 359 | 20250331 | 151300 | 3185626940 | 14470 | 14470 | 14470 | 14470 | 429 |
| 360 | 20250331 | 151200 | 3179419310 | 14450 | 14450 | 14460 | 14440 | 1319 |
| 361 | 20250331 | 151100 | 3160360540 | 14460 | 14500 | 14500 | 14460 | 431 |
| 362 | 20250331 | 151000 | 3154122470 | 14500 | 14470 | 14500 | 14440 | 847 |
| 363 | 20250331 | 150900 | 3141868210 | 14510 | 14470 | 14510 | 14470 | 26 |
| 364 | 20250331 | 150800 | 3141491950 | 14520 | 14480 | 14520 | 14470 | 923 |
| 365 | 20250331 | 150700 | 3128130690 | 14470 | 14470 | 14480 | 14470 | 512 |
| 366 | 20250331 | 150600 | 3120717810 | 14480 | 14500 | 14500 | 14480 | 369 |
| 367 | 20250331 | 150500 | 3115374320 | 14530 | 14490 | 14530 | 14490 | 207 |
| 368 | 20250331 | 150400 | 3112367030 | 14540 | 14540 | 14540 | 14540 | 100 |
| 369 | 20250331 | 150300 | 3110913030 | 14460 | 14500 | 14550 | 14460 | 637 |
| 370 | 20250331 | 150200 | 3101695650 | 14500 | 14450 | 14500 | 14450 | 397 |
| 371 | 20250331 | 150100 | 3095952180 | 14450 | 14450 | 14450 | 14430 | 132 |
| 372 | 20250331 | 150000 | 3094045000 | 14400 | 14380 | 14400 | 14380 | 2124 |
| 373 | 20250331 | 145900 | 3063476780 | 14380 | 14360 | 14380 | 14360 | 1030 |
| 374 | 20250331 | 145800 | 3048675210 | 14360 | 14360 | 14360 | 14360 | 11 |
| 375 | 20250331 | 145700 | 3048517250 | 14360 | 14360 | 14360 | 14360 | 138 |
| 376 | 20250331 | 145600 | 3046535570 | 14370 | 14370 | 14370 | 14360 | 232 |
| 377 | 20250331 | 145500 | 3043202130 | 14360 | 14360 | 14370 | 14360 | 230 |
| 378 | 20250331 | 145400 | 3039898300 | 14370 | 14350 | 14370 | 14350 | 609 |
| 379 | 20250331 | 145300 | 3031153310 | 14350 | 14350 | 14350 | 14350 | 154 |
| 380 | 20250331 | 145200 | 3028943410 | 14350 | 14350 | 14360 | 14350 | 211 |
| 381 | 20250331 | 145100 | 3025915360 | 14350 | 14350 | 14350 | 14350 | 174 |
| 382 | 20250331 | 145000 | 3023418460 | 14350 | 14360 | 14360 | 14340 | 894 |
| 383 | 20250331 | 144900 | 3010589550 | 14360 | 14350 | 14360 | 14350 | 107 |
| 384 | 20250331 | 144800 | 3009053100 | 14350 | 14360 | 14360 | 14350 | 773 |
| 385 | 20250331 | 144700 | 2997954160 | 14350 | 14360 | 14360 | 14350 | 351 |
| 386 | 20250331 | 144600 | 2992915690 | 14370 | 14370 | 14370 | 14360 | 217 |
| 387 | 20250331 | 144500 | 2989798370 | 14360 | 14370 | 14370 | 14360 | 266 |
| 388 | 20250331 | 144400 | 2985978460 | 14360 | 14380 | 14390 | 14360 | 393 |
| 389 | 20250331 | 144300 | 2980329720 | 14380 | 14390 | 14390 | 14380 | 189 |
| 390 | 20250331 | 144200 | 2977611210 | 14400 | 14400 | 14400 | 14400 | 50 |
| 391 | 20250331 | 144100 | 2976891210 | 14390 | 14390 | 14390 | 14390 | 51 |
| 392 | 20250331 | 144000 | 2976157320 | 14400 | 14400 | 14400 | 14390 | 273 |
| 393 | 20250331 | 143900 | 2972226920 | 14400 | 14390 | 14400 | 14390 | 190 |
| 394 | 20250331 | 143800 | 2969492810 | 14390 | 14390 | 14390 | 14390 | 452 |
| 395 | 20250331 | 143700 | 2962988530 | 14390 | 14380 | 14390 | 14380 | 60 |
| 396 | 20250331 | 143600 | 2962125250 | 14390 | 14380 | 14390 | 14380 | 727 |
| 397 | 20250331 | 143500 | 2951663930 | 14390 | 14380 | 14390 | 14380 | 164 |
| 398 | 20250331 | 143400 | 2949305170 | 14380 | 14360 | 14380 | 14350 | 363 |
| 399 | 20250331 | 143300 | 2944092070 | 14350 | 14350 | 14390 | 14350 | 411 |
| 400 | 20250331 | 143200 | 2938194115 | 14350 | 14340 | 14350 | 14340 | 234 |
| 401 | 20250331 | 143100 | 2934838075 | 14340 | 14340 | 14340 | 14340 | 870 |
| 402 | 20250331 | 143000 | 2922362275 | 14340 | 14340 | 14340 | 14340 | 220 |
| 403 | 20250331 | 142900 | 2919207475 | 14340 | 14340 | 14340 | 14340 | 59 |
| 404 | 20250331 | 142800 | 2918361415 | 14330 | 14330 | 14340 | 14330 | 364 |
| 405 | 20250331 | 142700 | 2913145285 | 14330 | 14340 | 14340 | 14330 | 233 |
| 406 | 20250331 | 142600 | 2909806295 | 14340 | 14320 | 14340 | 14320 | 317 |
| 407 | 20250331 | 142500 | 2905265325 | 14320 | 14320 | 14320 | 14320 | 272 |
| 408 | 20250331 | 142400 | 2901370285 | 14320 | 14330 | 14330 | 14300 | 749 |
| 409 | 20250331 | 142300 | 2890650825 | 14320 | 14330 | 14330 | 14320 | 299 |
| 410 | 20250331 | 142200 | 2886366165 | 14330 | 14330 | 14330 | 14330 | 31 |
| 411 | 20250331 | 142100 | 2885921935 | 14330 | 14330 | 14330 | 14310 | 1680 |
| 412 | 20250331 | 142000 | 2861864565 | 14340 | 14350 | 14350 | 14340 | 545 |
| 413 | 20250331 | 141900 | 2854044915 | 14350 | 14330 | 14350 | 14320 | 115 |
| 414 | 20250331 | 141800 | 2852397125 | 14350 | 14330 | 14350 | 14320 | 1416 |
| 415 | 20250331 | 141700 | 2832106435 | 14330 | 14340 | 14340 | 14330 | 456 |
| 416 | 20250331 | 141600 | 2825570475 | 14330 | 14370 | 14380 | 14330 | 668 |
| 417 | 20250331 | 141500 | 2815988545 | 14370 | 14400 | 14400 | 14360 | 5217 |
| 418 | 20250331 | 141400 | 2740942435 | 14400 | 14410 | 14410 | 14400 | 434 |
| 419 | 20250331 | 141300 | 2734692505 | 14400 | 14400 | 14400 | 14400 | 486 |
| 420 | 20250331 | 141200 | 2727694105 | 14410 | 14410 | 14410 | 14410 | 783 |
| 421 | 20250331 | 141100 | 2716411075 | 14410 | 14410 | 14410 | 14400 | 1602 |
| 422 | 20250331 | 141000 | 2693326855 | 14410 | 14430 | 14430 | 14410 | 683 |
| 423 | 20250331 | 140900 | 2683476065 | 14430 | 14430 | 14430 | 14420 | 826 |
| 424 | 20250331 | 140800 | 2671558115 | 14430 | 14450 | 14450 | 14430 | 804 |
| 425 | 20250331 | 140700 | 2659952665 | 14450 | 14460 | 14460 | 14450 | 843 |
| 426 | 20250331 | 140600 | 2647763885 | 14470 | 14480 | 14480 | 14460 | 1372 |
| 427 | 20250331 | 140500 | 2627910515 | 14530 | 14530 | 14530 | 14530 | 6 |
| 428 | 20250331 | 140400 | 2627823335 | 14530 | 14530 | 14530 | 14490 | 331 |
| 429 | 20250331 | 140300 | 2623021165 | 14530 | 14520 | 14540 | 14480 | 392 |
| 430 | 20250331 | 140200 | 2617327005 | 14540 | 14560 | 14570 | 14410 | 1542 |
| 431 | 20250331 | 140100 | 2595022775 | 14560 | 14580 | 14580 | 14560 | 75 |
| 432 | 20250331 | 140000 | 2593929905 | 14610 | 14610 | 14610 | 14580 | 134 |
| 433 | 20250331 | 135900 | 2591972435 | 14610 | 14565 | 14610 | 14565 | 4 |
| 434 | 20250331 | 135800 | 2591914130 | 14540 | 14500 | 14540 | 14500 | 1800 |
| 435 | 20250331 | 135700 | 2565800235 | 14500 | 14490 | 14500 | 14490 | 912 |
| 436 | 20250331 | 135600 | 2552576305 | 14490 | 14490 | 14500 | 14490 | 393 |
| 437 | 20250331 | 135500 | 2546880765 | 14490 | 14500 | 14500 | 14490 | 265 |
| 438 | 20250331 | 135400 | 2543040565 | 14500 | 14520 | 14520 | 14500 | 2193 |
| 439 | 20250331 | 135300 | 2511227315 | 14520 | 14520 | 14520 | 14520 | 13 |
| 440 | 20250331 | 135200 | 2511038555 | 14510 | 14510 | 14510 | 14510 | 1955 |
| 441 | 20250331 | 135100 | 2482671505 | 14510 | 14520 | 14520 | 14510 | 202 |
| 442 | 20250331 | 135000 | 2479738475 | 14510 | 14510 | 14520 | 14510 | 635 |
| 443 | 20250331 | 134900 | 2470523875 | 14510 | 14520 | 14520 | 14510 | 1575 |
| 444 | 20250331 | 134800 | 2447662955 | 14520 | 14540 | 14540 | 14520 | 1011 |
| 445 | 20250331 | 134700 | 2432977415 | 14540 | 14530 | 14540 | 14530 | 581 |
| 446 | 20250331 | 134600 | 2424532675 | 14530 | 14530 | 14530 | 14530 | 409 |
| 447 | 20250331 | 134500 | 2418589905 | 14530 | 14530 | 14540 | 14530 | 531 |
| 448 | 20250331 | 134400 | 2410874380 | 14530 | 14530 | 14530 | 14530 | 47 |
| 449 | 20250331 | 134300 | 2410191470 | 14530 | 14540 | 14540 | 14530 | 345 |
| 450 | 20250331 | 134200 | 2405177620 | 14530 | 14530 | 14530 | 14530 | 180 |
| 451 | 20250331 | 134100 | 2402562220 | 14540 | 14520 | 14540 | 14520 | 670 |
| 452 | 20250331 | 134000 | 2392827090 | 14520 | 14510 | 14520 | 14510 | 850 |
| 453 | 20250331 | 133900 | 2380487240 | 14510 | 14510 | 14520 | 14500 | 1639 |
| 454 | 20250331 | 133800 | 2356711500 | 14500 | 14530 | 14530 | 14500 | 1551 |
| 455 | 20250331 | 133700 | 2334197200 | 14540 | 14550 | 14550 | 14540 | 145 |
| 456 | 20250331 | 133600 | 2332088600 | 14550 | 14550 | 14560 | 14550 | 1264 |
| 457 | 20250331 | 133500 | 2313688180 | 14550 | 14580 | 14580 | 14550 | 165 |
| 458 | 20250331 | 133400 | 2311283660 | 14590 | 14590 | 14590 | 14590 | 234 |
| 459 | 20250331 | 133300 | 2307869600 | 14600 | 14620 | 14620 | 14600 | 2069 |
| 460 | 20250331 | 133200 | 2277644350 | 14630 | 14670 | 14670 | 14630 | 825 |
| 461 | 20250331 | 133100 | 2265554840 | 14680 | 14690 | 14690 | 14680 | 1054 |
| 462 | 20250331 | 133000 | 2250081240 | 14700 | 14700 | 14700 | 14700 | 139 |
| 463 | 20250331 | 132900 | 2248037940 | 14700 | 14700 | 14700 | 14700 | 338 |
| 464 | 20250331 | 132800 | 2243069340 | 14700 | 14710 | 14710 | 14700 | 86 |
| 465 | 20250331 | 132700 | 2241804640 | 14700 | 14710 | 14710 | 14700 | 800 |
| 466 | 20250331 | 132600 | 2230043260 | 14720 | 14720 | 14720 | 14720 | 10 |
| 467 | 20250331 | 132500 | 2229896060 | 14720 | 14720 | 14720 | 14720 | 537 |
| 468 | 20250331 | 132400 | 2221991420 | 14720 | 14710 | 14720 | 14710 | 8 |
| 469 | 20250331 | 132300 | 2221873690 | 14710 | 14720 | 14720 | 14710 | 267 |
| 470 | 20250331 | 132200 | 2217945110 | 14720 | 14720 | 14720 | 14700 | 145 |
| 471 | 20250331 | 132100 | 2215811300 | 14720 | 14710 | 14720 | 14710 | 1625 |
| 472 | 20250331 | 132000 | 2191892790 | 14710 | 14720 | 14720 | 14710 | 275 |
| 473 | 20250331 | 131900 | 2187847270 | 14720 | 14710 | 14720 | 14710 | 254 |
| 474 | 20250331 | 131800 | 2184110400 | 14710 | 14720 | 14720 | 14700 | 1218 |
| 475 | 20250331 | 131700 | 2166194170 | 14720 | 14730 | 14730 | 14720 | 469 |
| 476 | 20250331 | 131600 | 2159287260 | 14740 | 14750 | 14750 | 14740 | 474 |
| 477 | 20250331 | 131500 | 2152297780 | 14750 | 14760 | 14760 | 14750 | 479 |
| 478 | 20250331 | 131400 | 2145229320 | 14760 | 14760 | 14760 | 14760 | 275 |
| 479 | 20250331 | 131300 | 2141170320 | 14770 | 14780 | 14780 | 14770 | 657 |
| 480 | 20250331 | 131200 | 2131462290 | 14780 | 14780 | 14780 | 14780 | 1008 |
| 481 | 20250331 | 131100 | 2116564050 | 14780 | 14800 | 14800 | 14780 | 745 |
| 482 | 20250331 | 131000 | 2105543560 | 14810 | 14800 | 14810 | 14800 | 1008 |
| 483 | 20250331 | 130900 | 2090624900 | 14800 | 14800 | 14800 | 14780 | 961 |
| 484 | 20250331 | 130800 | 2076406110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 485 | 20250331 | 130700 | 2076406110 | 14800 | 14820 | 14820 | 14800 | 2010 |
| 486 | 20250331 | 130600 | 2046652580 | 14820 | 14820 | 14820 | 14820 | 754 |
| 487 | 20250331 | 130500 | 2035478300 | 14820 | 14860 | 14860 | 14820 | 531 |
| 488 | 20250331 | 130400 | 2027598720 | 14850 | 14860 | 14870 | 14850 | 483 |
| 489 | 20250331 | 130300 | 2020421950 | 14850 | 14860 | 14860 | 14840 | 434 |
| 490 | 20250331 | 130200 | 2013976450 | 14850 | 14860 | 14860 | 14850 | 367 |
| 491 | 20250331 | 130100 | 2008526180 | 14850 | 14860 | 14860 | 14850 | 180 |
| 492 | 20250331 | 130000 | 2005851420 | 14860 | 14870 | 14870 | 14860 | 85 |
| 493 | 20250331 | 125900 | 2004587490 | 14880 | 14880 | 14880 | 14880 | 227 |
| 494 | 20250331 | 125800 | 2001209730 | 14880 | 14880 | 14880 | 14880 | 25 |
| 495 | 20250331 | 125700 | 2000837730 | 14880 | 14880 | 14880 | 14880 | 10 |
| 496 | 20250331 | 125600 | 2000688930 | 14860 | 14900 | 14900 | 14860 | 1242 |
| 497 | 20250331 | 125500 | 1982211360 | 14910 | 14920 | 14930 | 14910 | 624 |
| 498 | 20250331 | 125400 | 1972895220 | 14920 | 14920 | 14920 | 14920 | 30 |
| 499 | 20250331 | 125300 | 1972447620 | 14920 | 14920 | 14920 | 14920 | 6 |
| 500 | 20250331 | 125200 | 1972358100 | 14910 | 14910 | 14920 | 14910 | 66 |
| 501 | 20250331 | 125100 | 1971373400 | 14910 | 14910 | 14910 | 14910 | 17 |
| 502 | 20250331 | 125000 | 1971119930 | 14910 | 14900 | 14910 | 14900 | 530 |
| 503 | 20250331 | 124900 | 1963219630 | 14900 | 14900 | 14900 | 14900 | 0 |
| 504 | 20250331 | 124800 | 1963219630 | 14900 | 14900 | 14910 | 14900 | 308 |
| 505 | 20250331 | 124700 | 1958630330 | 14900 | 14900 | 14900 | 14900 | 130 |
| 506 | 20250331 | 124600 | 1956693330 | 14900 | 14890 | 14900 | 14890 | 330 |
| 507 | 20250331 | 124500 | 1951777340 | 14900 | 14890 | 14900 | 14890 | 143 |
| 508 | 20250331 | 124400 | 1949648060 | 14900 | 14900 | 14900 | 14900 | 1 |
| 509 | 20250331 | 124300 | 1949633160 | 14900 | 14900 | 14900 | 14900 | 106 |
| 510 | 20250331 | 124200 | 1948053760 | 14910 | 14910 | 14910 | 14900 | 114 |
| 511 | 20250331 | 124100 | 1946354580 | 14900 | 14900 | 14900 | 14900 | 0 |
| 512 | 20250331 | 124000 | 1946354580 | 14900 | 14900 | 14910 | 14900 | 287 |
| 513 | 20250331 | 123900 | 1942078130 | 14900 | 14900 | 14900 | 14900 | 0 |
| 514 | 20250331 | 123800 | 1942078130 | 14900 | 14900 | 14900 | 14900 | 175 |
| 515 | 20250331 | 123700 | 1939470630 | 14900 | 14900 | 14900 | 14900 | 377 |
| 516 | 20250331 | 123600 | 1933853330 | 14900 | 14880 | 14900 | 14880 | 550 |
| 517 | 20250331 | 123500 | 1925659810 | 14880 | 14900 | 14900 | 14880 | 776 |
| 518 | 20250331 | 123400 | 1914098650 | 14900 | 14900 | 14900 | 14900 | 161 |
| 519 | 20250331 | 123300 | 1911699750 | 14920 | 14900 | 14920 | 14900 | 571 |
| 520 | 20250331 | 123200 | 1903191830 | 14920 | 14930 | 14930 | 14910 | 409 |
| 521 | 20250331 | 123100 | 1897090900 | 14940 | 14940 | 14940 | 14930 | 759 |
| 522 | 20250331 | 123000 | 1885755530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 523 | 20250331 | 122900 | 1885755530 | 14950 | 14950 | 14950 | 14950 | 40 |
| 524 | 20250331 | 122800 | 1885157530 | 14940 | 14960 | 14960 | 14940 | 1201 |
| 525 | 20250331 | 122700 | 1867201900 | 14960 | 14960 | 14960 | 14960 | 20 |
| 526 | 20250331 | 122600 | 1866902700 | 14960 | 14960 | 14960 | 14960 | 3 |
| 527 | 20250331 | 122500 | 1866857820 | 14960 | 14960 | 14960 | 14960 | 84 |
| 528 | 20250331 | 122400 | 1865601180 | 14970 | 14970 | 14970 | 14970 | 26 |
| 529 | 20250331 | 122300 | 1865211960 | 14970 | 14960 | 14970 | 14960 | 15 |
| 530 | 20250331 | 122200 | 1864987550 | 14970 | 14960 | 14970 | 14960 | 188 |
| 531 | 20250331 | 122100 | 1862173700 | 14970 | 14970 | 14970 | 14970 | 0 |
| 532 | 20250331 | 122000 | 1862173700 | 14970 | 14960 | 14970 | 14960 | 101 |
| 533 | 20250331 | 121900 | 1860662730 | 14960 | 14960 | 14960 | 14950 | 1751 |
| 534 | 20250331 | 121800 | 1834482880 | 14970 | 14970 | 14970 | 14970 | 141 |
| 535 | 20250331 | 121700 | 1832372110 | 14970 | 14980 | 14980 | 14970 | 52 |
| 536 | 20250331 | 121600 | 1831593520 | 14980 | 14980 | 14980 | 14980 | 0 |
| 537 | 20250331 | 121500 | 1831593520 | 14980 | 14950 | 14980 | 14950 | 270 |
| 538 | 20250331 | 121400 | 1827556420 | 14950 | 14980 | 14980 | 14950 | 450 |
| 539 | 20250331 | 121300 | 1820821200 | 14990 | 15000 | 15000 | 14990 | 309 |
| 540 | 20250331 | 121200 | 1816189260 | 15000 | 15000 | 15000 | 15000 | 301 |
| 541 | 20250331 | 121100 | 1811674260 | 15000 | 15010 | 15010 | 15000 | 558 |
| 542 | 20250331 | 121000 | 1803299680 | 15010 | 15010 | 15010 | 15010 | 57 |
| 543 | 20250331 | 120900 | 1802444110 | 15090 | 15090 | 15090 | 15090 | 0 |
| 544 | 20250331 | 120800 | 1802444110 | 15090 | 15030 | 15090 | 15030 | 119 |
| 545 | 20250331 | 120700 | 1800654870 | 15030 | 15030 | 15030 | 15030 | 1 |
| 546 | 20250331 | 120600 | 1800639840 | 15000 | 15000 | 15000 | 15000 | 453 |
| 547 | 20250331 | 120500 | 1793844840 | 15000 | 15020 | 15020 | 15000 | 170 |
| 548 | 20250331 | 120400 | 1791294620 | 15000 | 15000 | 15000 | 15000 | 10 |
| 549 | 20250331 | 120300 | 1791144620 | 14990 | 15000 | 15010 | 14990 | 263 |
| 550 | 20250331 | 120200 | 1787201690 | 15000 | 14990 | 15000 | 14990 | 97 |
| 551 | 20250331 | 120100 | 1785747440 | 14990 | 14990 | 14990 | 14990 | 2 |
| 552 | 20250331 | 120000 | 1785717460 | 14990 | 14980 | 14990 | 14980 | 23 |
| 553 | 20250331 | 115900 | 1785372830 | 14990 | 14990 | 14990 | 14970 | 216 |
| 554 | 20250331 | 115800 | 1782136730 | 14990 | 15000 | 15000 | 14990 | 65 |
| 555 | 20250331 | 115700 | 1781162370 | 14990 | 14980 | 14990 | 14980 | 146 |
| 556 | 20250331 | 115600 | 1778974330 | 14990 | 15000 | 15000 | 14980 | 314 |
| 557 | 20250331 | 115500 | 1774269460 | 15000 | 14990 | 15000 | 14990 | 307 |
| 558 | 20250331 | 115400 | 1769667520 | 14990 | 14990 | 14990 | 14990 | 15 |
| 559 | 20250331 | 115300 | 1769442670 | 14990 | 15000 | 15000 | 14990 | 251 |
| 560 | 20250331 | 115200 | 1765680160 | 14990 | 14990 | 14990 | 14990 | 0 |
| 561 | 20250331 | 115100 | 1765680160 | 14990 | 15000 | 15010 | 14990 | 350 |
| 562 | 20250331 | 115000 | 1760428910 | 15000 | 15000 | 15000 | 15000 | 132 |
| 563 | 20250331 | 114900 | 1758448910 | 15000 | 15010 | 15010 | 15000 | 459 |
| 564 | 20250331 | 114800 | 1751562920 | 15010 | 15010 | 15010 | 15010 | 5 |
| 565 | 20250331 | 114700 | 1751487870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 566 | 20250331 | 114600 | 1751487870 | 15050 | 15050 | 15050 | 15050 | 0 |
| 567 | 20250331 | 114500 | 1751487870 | 15050 | 14990 | 15050 | 14990 | 420 |
| 568 | 20250331 | 114400 | 1745190270 | 15000 | 15000 | 15000 | 15000 | 282 |
| 569 | 20250331 | 114300 | 1740960270 | 15000 | 15000 | 15000 | 15000 | 79 |
| 570 | 20250331 | 114200 | 1739775270 | 15060 | 15050 | 15060 | 15000 | 231 |
| 571 | 20250331 | 114100 | 1736307590 | 15050 | 15050 | 15080 | 15050 | 836 |
| 572 | 20250331 | 114000 | 1723725490 | 15050 | 15050 | 15050 | 15050 | 553 |
| 573 | 20250331 | 113900 | 1715402840 | 15000 | 15010 | 15050 | 15000 | 120 |
| 574 | 20250331 | 113800 | 1713601960 | 15000 | 15000 | 15010 | 15000 | 127 |
| 575 | 20250331 | 113700 | 1711696910 | 15050 | 15050 | 15050 | 15050 | 225 |
| 576 | 20250331 | 113600 | 1708310660 | 15000 | 15010 | 15050 | 15000 | 419 |
| 577 | 20250331 | 113500 | 1702024160 | 15010 | 15010 | 15010 | 15010 | 0 |
| 578 | 20250331 | 113400 | 1702024160 | 15010 | 15000 | 15010 | 15000 | 151 |
| 579 | 20250331 | 113300 | 1699759060 | 15000 | 15000 | 15000 | 15000 | 140 |
| 580 | 20250331 | 113200 | 1697659060 | 15000 | 15000 | 15000 | 15000 | 100 |
| 581 | 20250331 | 113100 | 1696159060 | 14990 | 14990 | 15000 | 14980 | 478 |
| 582 | 20250331 | 113000 | 1688993610 | 14990 | 14990 | 14990 | 14990 | 336 |
| 583 | 20250331 | 112900 | 1683956970 | 14990 | 14990 | 15000 | 14980 | 272 |
| 584 | 20250331 | 112800 | 1679880820 | 14990 | 15020 | 15020 | 14990 | 722 |
| 585 | 20250331 | 112700 | 1669056390 | 15010 | 14980 | 15010 | 14980 | 721 |
| 586 | 20250331 | 112600 | 1658255510 | 14980 | 15000 | 15040 | 14970 | 446 |
| 587 | 20250331 | 112500 | 1651567250 | 15000 | 15020 | 15050 | 14970 | 1515 |
| 588 | 20250331 | 112400 | 1628832490 | 15060 | 15070 | 15070 | 15010 | 654 |
| 589 | 20250331 | 112300 | 1619006560 | 15020 | 15090 | 15090 | 15020 | 680 |
| 590 | 20250331 | 112200 | 1608776350 | 15090 | 15120 | 15120 | 15090 | 1260 |
| 591 | 20250331 | 112100 | 1589742310 | 15120 | 15110 | 15150 | 15050 | 1597 |
| 592 | 20250331 | 112000 | 1565645790 | 15110 | 15120 | 15120 | 15110 | 124 |
| 593 | 20250331 | 111900 | 1563771010 | 15110 | 15120 | 15160 | 15100 | 565 |
| 594 | 20250331 | 111800 | 1555231810 | 15130 | 15130 | 15180 | 15120 | 284 |
| 595 | 20250331 | 111700 | 1550932590 | 15140 | 15110 | 15140 | 15100 | 185 |
| 596 | 20250331 | 111600 | 1548136900 | 15100 | 15160 | 15170 | 15100 | 950 |
| 597 | 20250331 | 111500 | 1533770440 | 15160 | 15170 | 15170 | 15160 | 657 |
| 598 | 20250331 | 111400 | 1523808930 | 15180 | 15200 | 15200 | 15180 | 192 |
| 599 | 20250331 | 111300 | 1520893490 | 15200 | 15230 | 15230 | 15200 | 249 |
| 600 | 20250331 | 111200 | 1517106640 | 15230 | 15230 | 15230 | 15230 | 134 |
| 601 | 20250331 | 111100 | 1515065820 | 15230 | 15290 | 15290 | 15230 | 103 |
| 602 | 20250331 | 111000 | 1513496010 | 15290 | 15240 | 15290 | 15240 | 31 |
| 603 | 20250331 | 110900 | 1513023020 | 15240 | 15250 | 15250 | 15240 | 236 |
| 604 | 20250331 | 110800 | 1509426320 | 15250 | 15240 | 15250 | 15240 | 178 |
| 605 | 20250331 | 110700 | 1506712260 | 15240 | 15250 | 15250 | 15240 | 16 |
| 606 | 20250331 | 110600 | 1506468410 | 15240 | 15220 | 15250 | 15220 | 90 |
| 607 | 20250331 | 110500 | 1505098480 | 15250 | 15250 | 15250 | 15220 | 756 |
| 608 | 20250331 | 110400 | 1493575480 | 15270 | 15270 | 15270 | 15260 | 261 |
| 609 | 20250331 | 110300 | 1489590790 | 15270 | 15270 | 15270 | 15260 | 667 |
| 610 | 20250331 | 110200 | 1479407265 | 15270 | 15290 | 15290 | 15270 | 97 |
| 611 | 20250331 | 110100 | 1477926050 | 15270 | 15280 | 15290 | 15270 | 237 |
| 612 | 20250331 | 110000 | 1474304580 | 15280 | 15280 | 15290 | 15280 | 234 |
| 613 | 20250331 | 105900 | 1470727740 | 15300 | 15280 | 15300 | 15280 | 181 |
| 614 | 20250331 | 105800 | 1467959660 | 15280 | 15300 | 15310 | 15280 | 820 |
| 615 | 20250331 | 105700 | 1455421940 | 15340 | 15300 | 15340 | 15300 | 219 |
| 616 | 20250331 | 105600 | 1452071160 | 15300 | 15310 | 15310 | 15300 | 131 |
| 617 | 20250331 | 105500 | 1450065910 | 15300 | 15310 | 15340 | 15300 | 203 |
| 618 | 20250331 | 105400 | 1446958380 | 15310 | 15310 | 15310 | 15310 | 118 |
| 619 | 20250331 | 105300 | 1445151800 | 15310 | 15310 | 15310 | 15310 | 71 |
| 620 | 20250331 | 105200 | 1444064790 | 15310 | 15320 | 15320 | 15290 | 1374 |
| 621 | 20250331 | 105100 | 1423040450 | 15320 | 15330 | 15330 | 15320 | 416 |
| 622 | 20250331 | 105000 | 1416664070 | 15330 | 15340 | 15350 | 15330 | 275 |
| 623 | 20250331 | 104900 | 1412444440 | 15340 | 15340 | 15340 | 15330 | 101 |
| 624 | 20250331 | 104800 | 1410895140 | 15340 | 15350 | 15350 | 15340 | 737 |
| 625 | 20250331 | 104700 | 1399584900 | 15350 | 15360 | 15360 | 15350 | 151 |
| 626 | 20250331 | 104600 | 1397266870 | 15360 | 15370 | 15370 | 15360 | 455 |
| 627 | 20250331 | 104500 | 1390278030 | 15370 | 15370 | 15370 | 15370 | 28 |
| 628 | 20250331 | 104400 | 1389847670 | 15370 | 15380 | 15380 | 15360 | 688 |
| 629 | 20250331 | 104300 | 1379271900 | 15380 | 15390 | 15390 | 15380 | 242 |
| 630 | 20250331 | 104200 | 1375547960 | 15390 | 15390 | 15400 | 15390 | 16 |
| 631 | 20250331 | 104100 | 1375301690 | 15380 | 15390 | 15390 | 15380 | 140 |
| 632 | 20250331 | 104000 | 1373147690 | 15400 | 15400 | 15400 | 15400 | 20 |
| 633 | 20250331 | 103900 | 1372839690 | 15410 | 15400 | 15410 | 15400 | 82 |
| 634 | 20250331 | 103800 | 1371576880 | 15400 | 15400 | 15400 | 15360 | 51 |
| 635 | 20250331 | 103700 | 1370792440 | 15390 | 15370 | 15390 | 15350 | 363 |
| 636 | 20250331 | 103600 | 1365219030 | 15400 | 15400 | 15400 | 15370 | 28 |
| 637 | 20250331 | 103500 | 1364788190 | 15520 | 15520 | 15520 | 15520 | 1 |
| 638 | 20250331 | 103400 | 1364772670 | 15530 | 15380 | 15530 | 15350 | 1657 |
| 639 | 20250331 | 103300 | 1339293270 | 15380 | 15380 | 15380 | 15370 | 122 |
| 640 | 20250331 | 103200 | 1337417910 | 15380 | 15380 | 15380 | 15380 | 49 |
| 641 | 20250331 | 103100 | 1336664290 | 15380 | 15420 | 15420 | 15370 | 194 |
| 642 | 20250331 | 103000 | 1333680580 | 15390 | 15410 | 15410 | 15390 | 604 |
| 643 | 20250331 | 102900 | 1324383880 | 15420 | 15420 | 15420 | 15420 | 136 |
| 644 | 20250331 | 102800 | 1322286760 | 15420 | 15400 | 15420 | 15400 | 154 |
| 645 | 20250331 | 102700 | 1319915140 | 15400 | 15400 | 15400 | 15400 | 0 |
| 646 | 20250331 | 102600 | 1319915140 | 15400 | 15380 | 15400 | 15380 | 46 |
| 647 | 20250331 | 102500 | 1319207160 | 15390 | 15380 | 15390 | 15380 | 104 |
| 648 | 20250331 | 102400 | 1317607600 | 15380 | 15380 | 15380 | 15380 | 55 |
| 649 | 20250331 | 102300 | 1316761700 | 15380 | 15390 | 15390 | 15380 | 92 |
| 650 | 20250331 | 102200 | 1315346270 | 15390 | 15380 | 15390 | 15380 | 43 |
| 651 | 20250331 | 102100 | 1314684880 | 15390 | 15390 | 15400 | 15390 | 1346 |
| 652 | 20250331 | 102000 | 1293969740 | 15390 | 15380 | 15390 | 15380 | 638 |
| 653 | 20250331 | 101900 | 1284153130 | 15380 | 15380 | 15380 | 15370 | 209 |
| 654 | 20250331 | 101800 | 1280939980 | 15380 | 15380 | 15380 | 15380 | 3 |
| 655 | 20250331 | 101700 | 1280893840 | 15370 | 15390 | 15400 | 15370 | 756 |
| 656 | 20250331 | 101600 | 1269269120 | 15420 | 15380 | 15420 | 15380 | 126 |
| 657 | 20250331 | 101500 | 1267329630 | 15390 | 15390 | 15390 | 15390 | 1 |
| 658 | 20250331 | 101400 | 1267314240 | 15390 | 15390 | 15390 | 15390 | 25 |
| 659 | 20250331 | 101300 | 1266929490 | 15360 | 15380 | 15400 | 15360 | 793 |
| 660 | 20250331 | 101200 | 1254732370 | 15380 | 15400 | 15400 | 15360 | 1330 |
| 661 | 20250331 | 101100 | 1234267590 | 15400 | 15430 | 15430 | 15400 | 872 |
| 662 | 20250331 | 101000 | 1220828760 | 15440 | 15420 | 15440 | 15420 | 131 |
| 663 | 20250331 | 100900 | 1218806950 | 15420 | 15420 | 15420 | 15410 | 556 |
| 664 | 20250331 | 100800 | 1210236570 | 15420 | 15440 | 15440 | 15420 | 412 |
| 665 | 20250331 | 100700 | 1203881890 | 15440 | 15440 | 15440 | 15430 | 412 |
| 666 | 20250331 | 100600 | 1197523720 | 15440 | 15450 | 15450 | 15440 | 339 |
| 667 | 20250331 | 100500 | 1192287550 | 15460 | 15460 | 15460 | 15460 | 486 |
| 668 | 20250331 | 100400 | 1184773990 | 15470 | 15470 | 15490 | 15470 | 107 |
| 669 | 20250331 | 100300 | 1183118490 | 15470 | 15470 | 15480 | 15470 | 412 |
| 670 | 20250331 | 100200 | 1176744800 | 15470 | 15500 | 15500 | 15440 | 1949 |
| 671 | 20250331 | 100100 | 1146614630 | 15550 | 15550 | 15550 | 15550 | 114 |
| 672 | 20250331 | 100000 | 1144841930 | 15510 | 15500 | 15510 | 15500 | 166 |
| 673 | 20250331 | 095900 | 1142267460 | 15500 | 15550 | 15550 | 15500 | 1214 |
| 674 | 20250331 | 095800 | 1123418260 | 15550 | 15550 | 15550 | 15550 | 191 |
| 675 | 20250331 | 095700 | 1120448210 | 15540 | 15550 | 15550 | 15530 | 577 |
| 676 | 20250331 | 095600 | 1111478520 | 15540 | 15560 | 15560 | 15530 | 197 |
| 677 | 20250331 | 095500 | 1108417040 | 15560 | 15730 | 15730 | 15550 | 849 |
| 678 | 20250331 | 095400 | 1095180450 | 15620 | 15760 | 15760 | 15620 | 4629 |
| 679 | 20250331 | 095300 | 1022475150 | 15760 | 15750 | 15760 | 15750 | 2114 |
| 680 | 20250331 | 095200 | 989159810 | 15760 | 15730 | 15760 | 15730 | 1140 |
| 681 | 20250331 | 095100 | 971200960 | 15750 | 15730 | 15750 | 15730 | 580 |
| 682 | 20250331 | 095000 | 962070580 | 15750 | 15750 | 15750 | 15720 | 474 |
| 683 | 20250331 | 094900 | 954608780 | 15750 | 15720 | 15760 | 15720 | 882 |
| 684 | 20250331 | 094800 | 940734650 | 15740 | 15720 | 15750 | 15720 | 625 |
| 685 | 20250331 | 094700 | 930899170 | 15750 | 15720 | 15750 | 15700 | 1817 |
| 686 | 20250331 | 094600 | 902327420 | 15710 | 15720 | 15730 | 15710 | 814 |
| 687 | 20250331 | 094500 | 889534440 | 15710 | 15730 | 15730 | 15710 | 528 |
| 688 | 20250331 | 094400 | 881231450 | 15710 | 15710 | 15730 | 15690 | 815 |
| 689 | 20250331 | 094300 | 868425920 | 15710 | 15690 | 15710 | 15680 | 1234 |
| 690 | 20250331 | 094200 | 849051290 | 15700 | 15710 | 15720 | 15690 | 1545 |
| 691 | 20250331 | 094100 | 824785910 | 15710 | 15660 | 15710 | 15660 | 1181 |
| 692 | 20250331 | 094000 | 806246740 | 15690 | 15680 | 15700 | 15660 | 632 |
| 693 | 20250331 | 093900 | 796333030 | 15660 | 15640 | 15680 | 15640 | 623 |
| 694 | 20250331 | 093800 | 786570500 | 15670 | 15650 | 15670 | 15630 | 553 |
| 695 | 20250331 | 093700 | 777911690 | 15650 | 15650 | 15670 | 15610 | 843 |
| 696 | 20250331 | 093600 | 764723760 | 15610 | 15500 | 15650 | 15470 | 2495 |
| 697 | 20250331 | 093500 | 725894620 | 15470 | 15410 | 15470 | 15400 | 4855 |
| 698 | 20250331 | 093400 | 650887640 | 15410 | 15440 | 15450 | 15410 | 335 |
| 699 | 20250331 | 093300 | 645717420 | 15450 | 15490 | 15490 | 15450 | 317 |
| 700 | 20250331 | 093200 | 640818650 | 15500 | 15510 | 15510 | 15490 | 250 |
| 701 | 20250331 | 093100 | 636943600 | 15520 | 15570 | 15570 | 15520 | 264 |
| 702 | 20250331 | 093000 | 632841260 | 15580 | 15620 | 15620 | 15580 | 77 |
| 703 | 20250331 | 092900 | 631638620 | 15650 | 15640 | 15650 | 15630 | 89 |
| 704 | 20250331 | 092800 | 630246510 | 15640 | 15680 | 15680 | 15640 | 923 |
| 705 | 20250331 | 092700 | 615780605 | 15670 | 15650 | 15760 | 15250 | 11464 |
| 706 | 20250331 | 092600 | 437979350 | 15700 | 15670 | 15760 | 15640 | 4383 |
| 707 | 20250331 | 092500 | 369147680 | 15700 | 15640 | 15720 | 15630 | 1794 |
| 708 | 20250331 | 092400 | 341024030 | 15640 | 15640 | 15640 | 15620 | 1217 |
| 709 | 20250331 | 092300 | 321991650 | 15640 | 15610 | 15640 | 15590 | 1140 |
| 710 | 20250331 | 092200 | 304188500 | 15610 | 15590 | 15640 | 15540 | 1685 |
| 711 | 20250331 | 092100 | 277913210 | 15590 | 15570 | 15600 | 15460 | 749 |
| 712 | 20250331 | 092000 | 266252180 | 15460 | 15500 | 15660 | 15410 | 1407 |
| 713 | 20250331 | 091900 | 244360200 | 15410 | 15310 | 15590 | 15300 | 3976 |
| 714 | 20250331 | 091800 | 183450890 | 15310 | 15300 | 15310 | 15300 | 428 |
| 715 | 20250331 | 091700 | 176901700 | 15300 | 15310 | 15360 | 15300 | 174 |
| 716 | 20250331 | 091600 | 174237780 | 15310 | 15310 | 15320 | 15300 | 1328 |
| 717 | 20250331 | 091500 | 153916040 | 15310 | 15320 | 15320 | 15310 | 711 |
| 718 | 20250331 | 091400 | 143023720 | 15310 | 15340 | 15370 | 15300 | 2637 |
| 719 | 20250331 | 091300 | 102651750 | 15320 | 15340 | 15340 | 15320 | 317 |
| 720 | 20250331 | 091200 | 97794510 | 15310 | 15330 | 15330 | 15310 | 424 |
| 721 | 20250331 | 091100 | 91299610 | 15330 | 15330 | 15330 | 15330 | 0 |
| 722 | 20250331 | 091000 | 91299610 | 15330 | 15290 | 15390 | 15290 | 1798 |
| 723 | 20250331 | 090900 | 63685900 | 15340 | 15270 | 15340 | 15270 | 7 |
| 724 | 20250331 | 090800 | 63578870 | 15270 | 15300 | 15300 | 15270 | 599 |
| 725 | 20250331 | 090700 | 54426520 | 15360 | 15360 | 15390 | 15360 | 473 |
| 726 | 20250331 | 090600 | 47157110 | 15360 | 15360 | 15360 | 15360 | 16 |
| 727 | 20250331 | 090500 | 46911350 | 15270 | 15270 | 15270 | 15270 | 118 |
| 728 | 20250331 | 090400 | 45109490 | 15270 | 15390 | 15390 | 15270 | 139 |
| 729 | 20250331 | 090300 | 42984950 | 15380 | 15380 | 15380 | 15270 | 78 |
| 730 | 20250331 | 090200 | 41788040 | 15260 | 15260 | 15380 | 15260 | 654 |
| 731 | 20250331 | 090100 | 31807880 | 15260 | 15250 | 15260 | 15240 | 502 |
| 732 | 20250331 | 090000 | 24153260 | 15250 | 15250 | 15500 | 15250 | 1583 |