KissMeData/463480/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	14420	14880	16350	13900	11979747	183797020780	00	0.00	N	5	-440
3	20250414	14860	14770	17000	14450	12439259	196356376655	00	0.00	N	2	100
4	20250407	14760	13800	15300	12450	15972332	227690192910	00	0.00	N	2	270
5	20250331	14490	14480	16910	13440	29748708	461357228965	00	0.00	N	5	-530
6	20250324	15020	11750	16310	11700	52319925	773842678830	00	0.00	N	2	3220
7	20250317	11800	11350	14400	11350	34672487	451994936910	00	0.00	N	2	590
8	20250310	11210	9920	12840	9550	21313641	246800474790	00	0.00	N	2	1300
9	20250304	9910	11850	13790	9820	17347324	212088521450	00	0.00	N	5	-2200
10	20250224	12110	19900	20400	11930	28810302	480007843630	00	0.00	N	5	-8890
11	20250220	21000	16500	22850	14270	85974609	1537549966200	00	0.00	N	2	21000