39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 3 | 20241202 | 215200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20241202 | 215100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20241202 | 215000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20241202 | 214900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20241202 | 214800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20241202 | 214700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20241202 | 214600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20241202 | 214500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20241202 | 214400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20241202 | 214300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20241202 | 214200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20241202 | 214100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20241202 | 214000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20241202 | 213900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20241202 | 213800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20241202 | 213700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20241202 | 213600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20241202 | 213500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20241202 | 213400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20241202 | 213300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20241202 | 213200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20241202 | 213100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20241202 | 213000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20241202 | 212900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20241202 | 212800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20241202 | 212700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20241202 | 212600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20241202 | 212500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20241202 | 212400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20241202 | 212300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 33 | 20241202 | 212200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20241202 | 212100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20241202 | 212000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20241202 | 211900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20241202 | 211800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20241202 | 211700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20241202 | 211600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20241202 | 211500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20241202 | 211400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20241202 | 211300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20241202 | 211200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20241202 | 211100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20241202 | 211000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20241202 | 210900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20241202 | 210800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20241202 | 210700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20241202 | 210600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20241202 | 210500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20241202 | 210400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20241202 | 210300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20241202 | 210200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20241202 | 210100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20241202 | 210000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20241202 | 205900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20241202 | 205800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20241202 | 205700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20241202 | 205600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20241202 | 205500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20241202 | 205400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20241202 | 205300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 63 | 20241202 | 205200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20241202 | 205100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20241202 | 205000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20241202 | 204900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20241202 | 204800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20241202 | 204700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20241202 | 204600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20241202 | 204500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20241202 | 204400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20241202 | 204300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20241202 | 204200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20241202 | 204100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20241202 | 204000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20241202 | 203900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20241202 | 203800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20241202 | 203700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20241202 | 203600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20241202 | 203500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20241202 | 203400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20241202 | 203300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20241202 | 203200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20241202 | 203100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20241202 | 203000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20241202 | 202900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20241202 | 202800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20241202 | 202700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20241202 | 202600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20241202 | 202500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20241202 | 202400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20241202 | 202300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 93 | 20241202 | 202200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20241202 | 202100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20241202 | 202000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20241202 | 201900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20241202 | 201800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20241202 | 201700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20241202 | 201600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20241202 | 201500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20241202 | 201400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20241202 | 201300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20241202 | 201200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20241202 | 201100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20241202 | 201000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20241202 | 200900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20241202 | 200800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20241202 | 200700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20241202 | 200600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20241202 | 200500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20241202 | 200400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20241202 | 200300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20241202 | 200200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20241202 | 200100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20241202 | 200000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20241202 | 195900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20241202 | 195800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20241202 | 195700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20241202 | 195600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20241202 | 195500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20241202 | 195400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20241202 | 195300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 123 | 20241202 | 195200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20241202 | 195100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20241202 | 195000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20241202 | 194900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20241202 | 194800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20241202 | 194700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20241202 | 194600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20241202 | 194500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20241202 | 194400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20241202 | 194300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20241202 | 194200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20241202 | 194100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20241202 | 194000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20241202 | 193900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20241202 | 193800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20241202 | 193700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20241202 | 193600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20241202 | 193500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20241202 | 193400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20241202 | 193300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20241202 | 193200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20241202 | 193100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20241202 | 193000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20241202 | 192900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20241202 | 192800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20241202 | 192700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20241202 | 192600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20241202 | 192500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20241202 | 192400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20241202 | 192300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 153 | 20241202 | 192200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20241202 | 192100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20241202 | 192000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20241202 | 191900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20241202 | 191800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20241202 | 191700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20241202 | 191600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20241202 | 191500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20241202 | 191400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20241202 | 191300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20241202 | 191200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20241202 | 191100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20241202 | 191000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20241202 | 190900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20241202 | 190800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20241202 | 190700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20241202 | 190600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20241202 | 190500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20241202 | 190400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20241202 | 190300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20241202 | 190200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20241202 | 190100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20241202 | 190000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20241202 | 185900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20241202 | 185800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20241202 | 185700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20241202 | 185600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20241202 | 185500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20241202 | 185400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20241202 | 185300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 183 | 20241202 | 185200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20241202 | 185100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20241202 | 185000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20241202 | 184900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20241202 | 184800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20241202 | 184700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20241202 | 184600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20241202 | 184500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20241202 | 184400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20241202 | 184300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20241202 | 184200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20241202 | 184100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20241202 | 184000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20241202 | 183900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20241202 | 183800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20241202 | 183700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20241202 | 183600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20241202 | 183500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20241202 | 183400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20241202 | 183300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20241202 | 183200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20241202 | 183100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20241202 | 183000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20241202 | 182900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20241202 | 182800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20241202 | 182700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20241202 | 182600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20241202 | 182500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20241202 | 182400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20241202 | 182300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 213 | 20241202 | 182200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20241202 | 182100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20241202 | 182000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20241202 | 181900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20241202 | 181800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20241202 | 181700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20241202 | 181600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20241202 | 181500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20241202 | 181400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20241202 | 181300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20241202 | 181200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20241202 | 181100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20241202 | 181000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20241202 | 180900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20241202 | 180800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20241202 | 180700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20241202 | 180600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20241202 | 180500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20241202 | 180400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20241202 | 180300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20241202 | 180200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20241202 | 180100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20241202 | 180000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20241202 | 175900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20241202 | 175800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20241202 | 175700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20241202 | 175600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20241202 | 175500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20241202 | 175400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20241202 | 175300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 243 | 20241202 | 175200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20241202 | 175100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20241202 | 175000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20241202 | 174900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20241202 | 174800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20241202 | 174700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20241202 | 174600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20241202 | 174500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20241202 | 174400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20241202 | 174300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20241202 | 174200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20241202 | 174100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20241202 | 174000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20241202 | 173900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20241202 | 173800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20241202 | 173700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20241202 | 173600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20241202 | 173500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20241202 | 173400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20241202 | 173300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20241202 | 173200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20241202 | 173100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20241202 | 173000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20241202 | 172900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20241202 | 172800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20241202 | 172700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20241202 | 172600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20241202 | 172500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20241202 | 172400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20241202 | 172300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 273 | 20241202 | 172200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20241202 | 172100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20241202 | 172000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20241202 | 171900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20241202 | 171800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20241202 | 171700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20241202 | 171600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20241202 | 171500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20241202 | 171400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20241202 | 171300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20241202 | 171200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20241202 | 171100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20241202 | 171000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20241202 | 170900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20241202 | 170800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20241202 | 170700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20241202 | 170600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20241202 | 170500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20241202 | 170400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20241202 | 170300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20241202 | 170200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20241202 | 170100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20241202 | 170000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20241202 | 165900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20241202 | 165800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20241202 | 165700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20241202 | 165600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20241202 | 165500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20241202 | 165400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20241202 | 165300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 303 | 20241202 | 165200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20241202 | 165100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20241202 | 165000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20241202 | 164900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20241202 | 164800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20241202 | 164700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20241202 | 164600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20241202 | 164500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20241202 | 164400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20241202 | 164300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20241202 | 164200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20241202 | 164100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20241202 | 164000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20241202 | 163900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20241202 | 163800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20241202 | 163700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20241202 | 163600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20241202 | 163500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20241202 | 163400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20241202 | 163300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20241202 | 163200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20241202 | 163100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20241202 | 163000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20241202 | 162900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20241202 | 162800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20241202 | 162700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 329 | 20241202 | 162600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 330 | 20241202 | 162500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 331 | 20241202 | 162400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 332 | 20241202 | 162300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 333 | 20241202 | 162200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 334 | 20241202 | 162100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 335 | 20241202 | 162000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 336 | 20241202 | 161900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 337 | 20241202 | 161800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 338 | 20241202 | 161700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 339 | 20241202 | 161600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 340 | 20241202 | 161500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 341 | 20241202 | 161400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 342 | 20241202 | 161300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 343 | 20241202 | 161200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 344 | 20241202 | 161100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 345 | 20241202 | 161000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 346 | 20241202 | 160900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 347 | 20241202 | 160800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 348 | 20241202 | 160700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 349 | 20241202 | 160600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 350 | 20241202 | 160500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 351 | 20241202 | 160400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 352 | 20241202 | 160300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 353 | 20241202 | 160200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 354 | 20241202 | 160100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 355 | 20241202 | 160000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 356 | 20241202 | 155900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 357 | 20241202 | 155800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 358 | 20241202 | 155700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 359 | 20241202 | 155600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 360 | 20241202 | 155500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 361 | 20241202 | 155400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 362 | 20241202 | 155300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 363 | 20241202 | 155200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 364 | 20241202 | 155100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 365 | 20241202 | 155000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 366 | 20241202 | 154900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 367 | 20241202 | 154800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 368 | 20241202 | 154700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 369 | 20241202 | 154600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 370 | 20241202 | 154500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 371 | 20241202 | 154400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 372 | 20241202 | 154300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 373 | 20241202 | 154200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 374 | 20241202 | 154100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 375 | 20241202 | 154000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 376 | 20241202 | 153900 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 377 | 20241202 | 153800 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 378 | 20241202 | 153700 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 379 | 20241202 | 153600 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 380 | 20241202 | 153500 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 381 | 20241202 | 153400 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 382 | 20241202 | 153300 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 383 | 20241202 | 153200 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20241202 | 153100 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 0 |
| 385 | 20241202 | 153000 | 34001258110 | 7590 | 7590 | 7590 | 7590 | 32196 |
| 386 | 20241202 | 152900 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 387 | 20241202 | 152800 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 388 | 20241202 | 152700 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 389 | 20241202 | 152600 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 390 | 20241202 | 152500 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 391 | 20241202 | 152400 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 392 | 20241202 | 152300 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 393 | 20241202 | 152200 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 394 | 20241202 | 152100 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 395 | 20241202 | 152000 | 33756890470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 396 | 20241202 | 151900 | 33756890470 | 7650 | 7640 | 7650 | 7620 | 8037 |
| 397 | 20241202 | 151800 | 33695588150 | 7650 | 7640 | 7670 | 7630 | 10722 |
| 398 | 20241202 | 151700 | 33613685100 | 7640 | 7660 | 7670 | 7630 | 5525 |
| 399 | 20241202 | 151600 | 33571472070 | 7660 | 7670 | 7670 | 7650 | 1538 |
| 400 | 20241202 | 151500 | 33559692520 | 7670 | 7650 | 7680 | 7640 | 2944 |
| 401 | 20241202 | 151400 | 33537150760 | 7650 | 7650 | 7660 | 7640 | 3989 |
| 402 | 20241202 | 151300 | 33506652950 | 7640 | 7640 | 7670 | 7640 | 3200 |
| 403 | 20241202 | 151200 | 33482179190 | 7640 | 7680 | 7680 | 7640 | 9539 |
| 404 | 20241202 | 151100 | 33409123710 | 7680 | 7670 | 7690 | 7670 | 3495 |
| 405 | 20241202 | 151000 | 33382285550 | 7670 | 7690 | 7690 | 7660 | 4106 |
| 406 | 20241202 | 150900 | 33350768280 | 7690 | 7680 | 7700 | 7680 | 1809 |
| 407 | 20241202 | 150800 | 33336859390 | 7680 | 7670 | 7690 | 7660 | 6325 |
| 408 | 20241202 | 150700 | 33288343750 | 7660 | 7670 | 7680 | 7660 | 1993 |
| 409 | 20241202 | 150600 | 33273053760 | 7680 | 7660 | 7680 | 7660 | 1500 |
| 410 | 20241202 | 150500 | 33261545110 | 7660 | 7660 | 7670 | 7650 | 1659 |
| 411 | 20241202 | 150400 | 33248847870 | 7670 | 7670 | 7670 | 7650 | 2407 |
| 412 | 20241202 | 150300 | 33230403790 | 7670 | 7660 | 7680 | 7650 | 3418 |
| 413 | 20241202 | 150200 | 33204196270 | 7660 | 7670 | 7680 | 7660 | 2394 |
| 414 | 20241202 | 150100 | 33185827610 | 7670 | 7670 | 7670 | 7650 | 674 |
| 415 | 20241202 | 150000 | 33180664840 | 7670 | 7630 | 7670 | 7630 | 1367 |
| 416 | 20241202 | 145900 | 33170202320 | 7630 | 7640 | 7660 | 7620 | 1526 |
| 417 | 20241202 | 145800 | 33158560150 | 7640 | 7680 | 7680 | 7600 | 13755 |
| 418 | 20241202 | 145700 | 33053570850 | 7680 | 7670 | 7700 | 7660 | 6158 |
| 419 | 20241202 | 145600 | 33006248430 | 7660 | 7650 | 7660 | 7630 | 4459 |
| 420 | 20241202 | 145500 | 32972142030 | 7650 | 7620 | 7660 | 7620 | 5595 |
| 421 | 20241202 | 145400 | 32929405880 | 7620 | 7600 | 7620 | 7600 | 3339 |
| 422 | 20241202 | 145300 | 32904004780 | 7610 | 7620 | 7620 | 7600 | 6551 |
| 423 | 20241202 | 145200 | 32854158140 | 7620 | 7630 | 7630 | 7620 | 2629 |
| 424 | 20241202 | 145100 | 32834118170 | 7630 | 7630 | 7630 | 7600 | 8615 |
| 425 | 20241202 | 145000 | 32768501120 | 7640 | 7640 | 7650 | 7610 | 22285 |
| 426 | 20241202 | 144900 | 32598528350 | 7650 | 7720 | 7720 | 7630 | 24851 |
| 427 | 20241202 | 144800 | 32408139060 | 7720 | 7720 | 7730 | 7710 | 2637 |
| 428 | 20241202 | 144700 | 32387789380 | 7740 | 7710 | 7740 | 7700 | 4430 |
| 429 | 20241202 | 144600 | 32353624170 | 7700 | 7720 | 7720 | 7690 | 6364 |
| 430 | 20241202 | 144500 | 32304587100 | 7720 | 7700 | 7720 | 7690 | 4954 |
| 431 | 20241202 | 144400 | 32266414410 | 7700 | 7710 | 7720 | 7690 | 9396 |
| 432 | 20241202 | 144300 | 32194056300 | 7710 | 7750 | 7750 | 7710 | 11374 |
| 433 | 20241202 | 144200 | 32106207490 | 7750 | 7750 | 7760 | 7740 | 3730 |
| 434 | 20241202 | 144100 | 32077320070 | 7750 | 7750 | 7760 | 7740 | 6657 |
| 435 | 20241202 | 144000 | 32025723780 | 7750 | 7770 | 7770 | 7740 | 6233 |
| 436 | 20241202 | 143900 | 31977405310 | 7750 | 7800 | 7800 | 7740 | 8265 |
| 437 | 20241202 | 143800 | 31913259940 | 7800 | 7760 | 7800 | 7760 | 1896 |
| 438 | 20241202 | 143700 | 31898503690 | 7810 | 7810 | 7820 | 7760 | 4745 |
| 439 | 20241202 | 143600 | 31861519080 | 7810 | 7840 | 7850 | 7810 | 4175 |
| 440 | 20241202 | 143500 | 31828844320 | 7840 | 7860 | 7870 | 7830 | 8662 |
| 441 | 20241202 | 143400 | 31760817850 | 7860 | 7750 | 7870 | 7740 | 18066 |
| 442 | 20241202 | 143300 | 31619449190 | 7750 | 7780 | 7780 | 7720 | 23457 |
| 443 | 20241202 | 143200 | 31437647480 | 7770 | 7810 | 7810 | 7750 | 9426 |
| 444 | 20241202 | 143100 | 31364322650 | 7820 | 7820 | 7830 | 7750 | 40280 |
| 445 | 20241202 | 143000 | 31050303410 | 7820 | 7890 | 7920 | 7810 | 31107 |
| 446 | 20241202 | 142900 | 30806128570 | 7890 | 7880 | 7960 | 7880 | 9140 |
| 447 | 20241202 | 142800 | 30733779190 | 7880 | 8010 | 8010 | 7870 | 34624 |
| 448 | 20241202 | 142700 | 30459228180 | 8010 | 7990 | 8070 | 7940 | 47106 |
| 449 | 20241202 | 142600 | 30081498160 | 7990 | 7970 | 8040 | 7920 | 36399 |
| 450 | 20241202 | 142500 | 29791073810 | 7970 | 7900 | 7980 | 7840 | 45435 |
| 451 | 20241202 | 142400 | 29432678640 | 7900 | 7930 | 7960 | 7860 | 39417 |
| 452 | 20241202 | 142300 | 29120905100 | 7940 | 7920 | 7990 | 7920 | 35387 |
| 453 | 20241202 | 142200 | 28839167440 | 7920 | 7960 | 7990 | 7890 | 54603 |
| 454 | 20241202 | 142100 | 28406057280 | 7970 | 8190 | 8190 | 7830 | 175503 |
| 455 | 20241202 | 142000 | 27005453860 | 8200 | 8250 | 8250 | 8150 | 35385 |
| 456 | 20241202 | 141900 | 26715415610 | 8230 | 8230 | 8340 | 8230 | 100447 |
| 457 | 20241202 | 141800 | 25883559890 | 8240 | 8210 | 8250 | 8100 | 108727 |
| 458 | 20241202 | 141700 | 24994047780 | 8220 | 8600 | 8630 | 8160 | 204080 |
| 459 | 20241202 | 141600 | 23298892470 | 8620 | 8670 | 8670 | 8580 | 82733 |
| 460 | 20241202 | 141500 | 22584951450 | 8670 | 8610 | 8690 | 8520 | 160780 |
| 461 | 20241202 | 141400 | 21199518190 | 8600 | 8500 | 8640 | 8460 | 220140 |
| 462 | 20241202 | 141300 | 19314933950 | 8490 | 8260 | 8500 | 8190 | 142500 |
| 463 | 20241202 | 141200 | 18122752340 | 8260 | 8210 | 8300 | 8180 | 78644 |
| 464 | 20241202 | 141100 | 17473642810 | 8200 | 8210 | 8240 | 8180 | 33708 |
| 465 | 20241202 | 141000 | 17196897150 | 8200 | 8170 | 8250 | 8090 | 59022 |
| 466 | 20241202 | 140900 | 16713508810 | 8160 | 8180 | 8200 | 8100 | 40002 |
| 467 | 20241202 | 140800 | 16387382010 | 8200 | 8090 | 8240 | 8080 | 112484 |
| 468 | 20241202 | 140700 | 15466272520 | 8090 | 8100 | 8160 | 8050 | 107007 |
| 469 | 20241202 | 140600 | 14597100770 | 8090 | 7890 | 8150 | 7890 | 146153 |
| 470 | 20241202 | 140500 | 13421583570 | 7900 | 7840 | 7930 | 7800 | 44773 |
| 471 | 20241202 | 140400 | 13068851580 | 7860 | 7800 | 7870 | 7750 | 34666 |
| 472 | 20241202 | 140300 | 12798444480 | 7800 | 7800 | 7850 | 7770 | 28739 |
| 473 | 20241202 | 140200 | 12574267760 | 7790 | 7750 | 7790 | 7740 | 11906 |
| 474 | 20241202 | 140100 | 12481747780 | 7740 | 7680 | 7740 | 7680 | 4629 |
| 475 | 20241202 | 140000 | 12445996140 | 7680 | 7670 | 7700 | 7670 | 212 |
| 476 | 20241202 | 135900 | 12444368910 | 7670 | 7650 | 7700 | 7650 | 738 |
| 477 | 20241202 | 135800 | 12438712100 | 7650 | 7660 | 7670 | 7630 | 3840 |
| 478 | 20241202 | 135700 | 12409358690 | 7660 | 7660 | 7670 | 7660 | 706 |
| 479 | 20241202 | 135600 | 12403949950 | 7660 | 7650 | 7660 | 7640 | 3927 |
| 480 | 20241202 | 135500 | 12373921460 | 7650 | 7660 | 7670 | 7650 | 2818 |
| 481 | 20241202 | 135400 | 12352343290 | 7660 | 7680 | 7680 | 7660 | 755 |
| 482 | 20241202 | 135300 | 12346552380 | 7670 | 7680 | 7680 | 7660 | 458 |
| 483 | 20241202 | 135200 | 12343039350 | 7660 | 7660 | 7680 | 7650 | 8583 |
| 484 | 20241202 | 135100 | 12277260130 | 7660 | 7680 | 7680 | 7660 | 2375 |
| 485 | 20241202 | 135000 | 12259045730 | 7680 | 7680 | 7680 | 7680 | 195 |
| 486 | 20241202 | 134900 | 12257548130 | 7670 | 7680 | 7700 | 7670 | 941 |
| 487 | 20241202 | 134800 | 12250327280 | 7700 | 7690 | 7700 | 7670 | 154 |
| 488 | 20241202 | 134700 | 12249144630 | 7700 | 7690 | 7700 | 7690 | 466 |
| 489 | 20241202 | 134600 | 12245559690 | 7700 | 7670 | 7700 | 7650 | 902 |
| 490 | 20241202 | 134500 | 12238650590 | 7670 | 7700 | 7700 | 7660 | 773 |
| 491 | 20241202 | 134400 | 12232717970 | 7680 | 7690 | 7700 | 7680 | 752 |
| 492 | 20241202 | 134300 | 12226939200 | 7690 | 7700 | 7700 | 7690 | 566 |
| 493 | 20241202 | 134200 | 12222583180 | 7700 | 7710 | 7730 | 7700 | 250 |
| 494 | 20241202 | 134100 | 12220655690 | 7710 | 7700 | 7720 | 7700 | 66 |
| 495 | 20241202 | 134000 | 12220146750 | 7730 | 7690 | 7730 | 7690 | 324 |
| 496 | 20241202 | 133900 | 12217652420 | 7680 | 7690 | 7690 | 7670 | 1009 |
| 497 | 20241202 | 133800 | 12209899600 | 7690 | 7720 | 7720 | 7690 | 1064 |
| 498 | 20241202 | 133700 | 12201707880 | 7730 | 7730 | 7730 | 7730 | 101 |
| 499 | 20241202 | 133600 | 12200927150 | 7750 | 7750 | 7750 | 7750 | 1 |
| 500 | 20241202 | 133500 | 12200919400 | 7750 | 7730 | 7750 | 7730 | 565 |
| 501 | 20241202 | 133400 | 12196547560 | 7730 | 7730 | 7730 | 7730 | 494 |
| 502 | 20241202 | 133300 | 12192728940 | 7710 | 7720 | 7740 | 7710 | 633 |
| 503 | 20241202 | 133200 | 12187836040 | 7730 | 7740 | 7740 | 7730 | 3 |
| 504 | 20241202 | 133100 | 12187812840 | 7690 | 7720 | 7720 | 7680 | 8148 |
| 505 | 20241202 | 133000 | 12125032700 | 7730 | 7720 | 7730 | 7710 | 496 |
| 506 | 20241202 | 132900 | 12121201190 | 7710 | 7730 | 7730 | 7710 | 2141 |
| 507 | 20241202 | 132800 | 12104672860 | 7730 | 7730 | 7730 | 7730 | 686 |
| 508 | 20241202 | 132700 | 12099370080 | 7730 | 7740 | 7740 | 7730 | 51 |
| 509 | 20241202 | 132600 | 12098975840 | 7750 | 7730 | 7750 | 7730 | 39 |
| 510 | 20241202 | 132500 | 12098674070 | 7730 | 7730 | 7730 | 7730 | 509 |
| 511 | 20241202 | 132400 | 12094739500 | 7730 | 7750 | 7760 | 7720 | 1496 |
| 512 | 20241202 | 132300 | 12083168310 | 7750 | 7750 | 7760 | 7750 | 161 |
| 513 | 20241202 | 132200 | 12081920460 | 7730 | 7730 | 7760 | 7730 | 458 |
| 514 | 20241202 | 132100 | 12078378310 | 7730 | 7750 | 7760 | 7720 | 827 |
| 515 | 20241202 | 132000 | 12071975710 | 7750 | 7750 | 7750 | 7750 | 301 |
| 516 | 20241202 | 131900 | 12069642960 | 7750 | 7760 | 7760 | 7750 | 920 |
| 517 | 20241202 | 131800 | 12062505070 | 7770 | 7780 | 7780 | 7770 | 1348 |
| 518 | 20241202 | 131700 | 12052030090 | 7780 | 7770 | 7780 | 7770 | 469 |
| 519 | 20241202 | 131600 | 12048383350 | 7770 | 7770 | 7770 | 7770 | 295 |
| 520 | 20241202 | 131500 | 12046091200 | 7770 | 7760 | 7770 | 7750 | 978 |
| 521 | 20241202 | 131400 | 12038495810 | 7750 | 7750 | 7750 | 7750 | 121 |
| 522 | 20241202 | 131300 | 12037558060 | 7730 | 7710 | 7730 | 7710 | 1109 |
| 523 | 20241202 | 131200 | 12028999110 | 7710 | 7720 | 7730 | 7710 | 891 |
| 524 | 20241202 | 131100 | 12022120720 | 7710 | 7730 | 7730 | 7710 | 2411 |
| 525 | 20241202 | 131000 | 12003500960 | 7730 | 7760 | 7770 | 7730 | 1208 |
| 526 | 20241202 | 130900 | 11994149570 | 7730 | 7780 | 7780 | 7730 | 1424 |
| 527 | 20241202 | 130800 | 11983114030 | 7790 | 7780 | 7800 | 7720 | 5290 |
| 528 | 20241202 | 130700 | 11942030700 | 7780 | 7780 | 7790 | 7780 | 1754 |
| 529 | 20241202 | 130600 | 11928371900 | 7780 | 7750 | 7780 | 7750 | 3384 |
| 530 | 20241202 | 130500 | 11902111140 | 7750 | 7750 | 7790 | 7740 | 7692 |
| 531 | 20241202 | 130400 | 11842273220 | 7750 | 7740 | 7800 | 7740 | 11789 |
| 532 | 20241202 | 130300 | 11750608160 | 7750 | 7710 | 7750 | 7690 | 11039 |
| 533 | 20241202 | 130200 | 11665354200 | 7700 | 7660 | 7710 | 7660 | 3710 |
| 534 | 20241202 | 130100 | 11636840410 | 7660 | 7650 | 7660 | 7650 | 972 |
| 535 | 20241202 | 130000 | 11629397840 | 7650 | 7650 | 7650 | 7630 | 972 |
| 536 | 20241202 | 125900 | 11621971670 | 7660 | 7640 | 7660 | 7630 | 83 |
| 537 | 20241202 | 125800 | 11621337320 | 7650 | 7640 | 7650 | 7630 | 584 |
| 538 | 20241202 | 125700 | 11616873200 | 7640 | 7640 | 7670 | 7640 | 1470 |
| 539 | 20241202 | 125600 | 11605623060 | 7640 | 7630 | 7640 | 7620 | 256 |
| 540 | 20241202 | 125500 | 11603667430 | 7630 | 7620 | 7630 | 7620 | 396 |
| 541 | 20241202 | 125400 | 11600648600 | 7620 | 7610 | 7620 | 7610 | 431 |
| 542 | 20241202 | 125300 | 11597368390 | 7620 | 7630 | 7630 | 7610 | 769 |
| 543 | 20241202 | 125200 | 11591508110 | 7630 | 7640 | 7650 | 7620 | 1144 |
| 544 | 20241202 | 125100 | 11582778930 | 7640 | 7640 | 7660 | 7640 | 2513 |
| 545 | 20241202 | 125000 | 11563555600 | 7640 | 7620 | 7640 | 7620 | 391 |
| 546 | 20241202 | 124900 | 11560573160 | 7620 | 7620 | 7630 | 7600 | 217 |
| 547 | 20241202 | 124800 | 11558919720 | 7610 | 7590 | 7610 | 7590 | 299 |
| 548 | 20241202 | 124700 | 11556647370 | 7590 | 7600 | 7600 | 7580 | 239 |
| 549 | 20241202 | 124600 | 11554835130 | 7570 | 7570 | 7600 | 7560 | 221 |
| 550 | 20241202 | 124500 | 11553162130 | 7560 | 7570 | 7570 | 7560 | 347 |
| 551 | 20241202 | 124400 | 11550537700 | 7570 | 7560 | 7570 | 7560 | 199 |
| 552 | 20241202 | 124300 | 11549032300 | 7560 | 7580 | 7580 | 7550 | 2028 |
| 553 | 20241202 | 124200 | 11533684880 | 7580 | 7630 | 7630 | 7580 | 1342 |
| 554 | 20241202 | 124100 | 11523492880 | 7630 | 7620 | 7630 | 7590 | 1188 |
| 555 | 20241202 | 124000 | 11514430160 | 7620 | 7590 | 7620 | 7580 | 347 |
| 556 | 20241202 | 123900 | 11511790460 | 7590 | 7590 | 7600 | 7580 | 1087 |
| 557 | 20241202 | 123800 | 11503539490 | 7590 | 7590 | 7610 | 7590 | 801 |
| 558 | 20241202 | 123700 | 11497451170 | 7590 | 7580 | 7590 | 7570 | 1012 |
| 559 | 20241202 | 123600 | 11489773880 | 7580 | 7560 | 7600 | 7560 | 1421 |
| 560 | 20241202 | 123500 | 11479013460 | 7590 | 7570 | 7590 | 7560 | 974 |
| 561 | 20241202 | 123400 | 11471639820 | 7570 | 7550 | 7570 | 7550 | 213 |
| 562 | 20241202 | 123300 | 11470029410 | 7550 | 7540 | 7550 | 7520 | 628 |
| 563 | 20241202 | 123200 | 11465296510 | 7530 | 7520 | 7550 | 7520 | 348 |
| 564 | 20241202 | 123100 | 11462676640 | 7520 | 7540 | 7550 | 7520 | 81 |
| 565 | 20241202 | 123000 | 11462066640 | 7540 | 7530 | 7550 | 7510 | 939 |
| 566 | 20241202 | 122900 | 11455009020 | 7530 | 7510 | 7530 | 7500 | 1961 |
| 567 | 20241202 | 122800 | 11440295510 | 7510 | 7530 | 7530 | 7510 | 3520 |
| 568 | 20241202 | 122700 | 11413848980 | 7520 | 7540 | 7540 | 7520 | 594 |
| 569 | 20241202 | 122600 | 11409379290 | 7530 | 7550 | 7560 | 7520 | 701 |
| 570 | 20241202 | 122500 | 11404096240 | 7510 | 7520 | 7530 | 7510 | 673 |
| 571 | 20241202 | 122400 | 11399037990 | 7520 | 7520 | 7550 | 7500 | 4886 |
| 572 | 20241202 | 122300 | 11362372830 | 7510 | 7560 | 7580 | 7510 | 1989 |
| 573 | 20241202 | 122200 | 11347384430 | 7560 | 7520 | 7570 | 7520 | 3118 |
| 574 | 20241202 | 122100 | 11323901790 | 7530 | 7580 | 7580 | 7520 | 2059 |
| 575 | 20241202 | 122000 | 11308378090 | 7570 | 7570 | 7590 | 7550 | 768 |
| 576 | 20241202 | 121900 | 11302559520 | 7580 | 7520 | 7580 | 7520 | 5857 |
| 577 | 20241202 | 121800 | 11258475440 | 7520 | 7510 | 7520 | 7500 | 2542 |
| 578 | 20241202 | 121700 | 11239384150 | 7510 | 7510 | 7520 | 7490 | 4093 |
| 579 | 20241202 | 121600 | 11208651070 | 7520 | 7610 | 7610 | 7500 | 19803 |
| 580 | 20241202 | 121500 | 11059295380 | 7600 | 7630 | 7640 | 7600 | 12896 |
| 581 | 20241202 | 121400 | 10961091010 | 7630 | 7650 | 7650 | 7630 | 2055 |
| 582 | 20241202 | 121300 | 10945403600 | 7650 | 7650 | 7660 | 7640 | 312 |
| 583 | 20241202 | 121200 | 10943015900 | 7640 | 7670 | 7670 | 7640 | 414 |
| 584 | 20241202 | 121100 | 10939849800 | 7660 | 7640 | 7660 | 7630 | 1049 |
| 585 | 20241202 | 121000 | 10931836690 | 7640 | 7640 | 7650 | 7630 | 3569 |
| 586 | 20241202 | 120900 | 10904559120 | 7630 | 7670 | 7670 | 7630 | 18626 |
| 587 | 20241202 | 120800 | 10762269090 | 7670 | 7710 | 7710 | 7670 | 11028 |
| 588 | 20241202 | 120700 | 10677394420 | 7700 | 7710 | 7710 | 7700 | 4587 |
| 589 | 20241202 | 120600 | 10642074370 | 7710 | 7710 | 7720 | 7700 | 1866 |
| 590 | 20241202 | 120500 | 10627693510 | 7710 | 7710 | 7720 | 7710 | 6 |
| 591 | 20241202 | 120400 | 10627647210 | 7720 | 7710 | 7720 | 7710 | 1082 |
| 592 | 20241202 | 120300 | 10619304660 | 7710 | 7730 | 7730 | 7710 | 2019 |
| 593 | 20241202 | 120200 | 10603723980 | 7730 | 7730 | 7730 | 7730 | 182 |
| 594 | 20241202 | 120100 | 10602317120 | 7730 | 7720 | 7740 | 7720 | 58 |
| 595 | 20241202 | 120000 | 10601868750 | 7730 | 7750 | 7750 | 7720 | 67 |
| 596 | 20241202 | 115900 | 10601350980 | 7750 | 7700 | 7750 | 7700 | 768 |
| 597 | 20241202 | 115800 | 10595408800 | 7710 | 7710 | 7710 | 7700 | 938 |
| 598 | 20241202 | 115700 | 10588177070 | 7710 | 7720 | 7740 | 7710 | 1207 |
| 599 | 20241202 | 115600 | 10578866780 | 7720 | 7710 | 7760 | 7710 | 754 |
| 600 | 20241202 | 115500 | 10573052400 | 7710 | 7710 | 7710 | 7700 | 6048 |
| 601 | 20241202 | 115400 | 10526465600 | 7710 | 7730 | 7730 | 7710 | 6002 |
| 602 | 20241202 | 115300 | 10480144720 | 7730 | 7750 | 7760 | 7730 | 8567 |
| 603 | 20241202 | 115200 | 10413898570 | 7760 | 7770 | 7770 | 7740 | 1610 |
| 604 | 20241202 | 115100 | 10401430940 | 7750 | 7770 | 7770 | 7740 | 3215 |
| 605 | 20241202 | 115000 | 10376486720 | 7750 | 7760 | 7760 | 7750 | 390 |
| 606 | 20241202 | 114900 | 10373464100 | 7770 | 7760 | 7770 | 7750 | 13 |
| 607 | 20241202 | 114800 | 10373363310 | 7750 | 7770 | 7770 | 7750 | 521 |
| 608 | 20241202 | 114700 | 10369325360 | 7770 | 7770 | 7770 | 7770 | 20 |
| 609 | 20241202 | 114600 | 10369169960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 610 | 20241202 | 114500 | 10369169960 | 7770 | 7750 | 7770 | 7750 | 1922 |
| 611 | 20241202 | 114400 | 10354269240 | 7770 | 7760 | 7770 | 7750 | 1712 |
| 612 | 20241202 | 114300 | 10340989050 | 7760 | 7750 | 7760 | 7750 | 1018 |
| 613 | 20241202 | 114200 | 10333093660 | 7750 | 7760 | 7760 | 7750 | 2860 |
| 614 | 20241202 | 114100 | 10310912150 | 7760 | 7760 | 7800 | 7760 | 260 |
| 615 | 20241202 | 114000 | 10308891520 | 7770 | 7810 | 7810 | 7770 | 890 |
| 616 | 20241202 | 113900 | 10301964940 | 7810 | 7810 | 7810 | 7790 | 201 |
| 617 | 20241202 | 113800 | 10300395740 | 7810 | 7770 | 7810 | 7770 | 885 |
| 618 | 20241202 | 113700 | 10293519250 | 7770 | 7770 | 7770 | 7760 | 642 |
| 619 | 20241202 | 113600 | 10288534990 | 7770 | 7770 | 7770 | 7770 | 384 |
| 620 | 20241202 | 113500 | 10285551310 | 7770 | 7790 | 7790 | 7770 | 1792 |
| 621 | 20241202 | 113400 | 10271610330 | 7780 | 7810 | 7810 | 7780 | 155 |
| 622 | 20241202 | 113300 | 10270402900 | 7780 | 7810 | 7820 | 7780 | 400 |
| 623 | 20241202 | 113200 | 10267279240 | 7810 | 7820 | 7820 | 7810 | 61 |
| 624 | 20241202 | 113100 | 10266802340 | 7820 | 7810 | 7820 | 7780 | 49 |
| 625 | 20241202 | 113000 | 10266420390 | 7820 | 7810 | 7820 | 7800 | 556 |
| 626 | 20241202 | 112900 | 10262080250 | 7810 | 7780 | 7810 | 7760 | 2115 |
| 627 | 20241202 | 112800 | 10245594430 | 7760 | 7770 | 7770 | 7750 | 1385 |
| 628 | 20241202 | 112700 | 10234848720 | 7770 | 7770 | 7780 | 7750 | 702 |
| 629 | 20241202 | 112600 | 10229400830 | 7770 | 7760 | 7770 | 7760 | 315 |
| 630 | 20241202 | 112500 | 10226954030 | 7770 | 7760 | 7770 | 7750 | 3714 |
| 631 | 20241202 | 112400 | 10198155100 | 7770 | 7770 | 7780 | 7760 | 365 |
| 632 | 20241202 | 112300 | 10195322480 | 7760 | 7790 | 7790 | 7760 | 699 |
| 633 | 20241202 | 112200 | 10189897930 | 7770 | 7780 | 7780 | 7770 | 2122 |
| 634 | 20241202 | 112100 | 10173405240 | 7790 | 7800 | 7800 | 7790 | 238 |
| 635 | 20241202 | 112000 | 10171549180 | 7800 | 7800 | 7810 | 7800 | 697 |
| 636 | 20241202 | 111900 | 10166112560 | 7800 | 7810 | 7820 | 7800 | 484 |
| 637 | 20241202 | 111800 | 10162330540 | 7820 | 7810 | 7820 | 7800 | 1343 |
| 638 | 20241202 | 111700 | 10151832250 | 7810 | 7800 | 7820 | 7800 | 492 |
| 639 | 20241202 | 111600 | 10147990730 | 7820 | 7770 | 7830 | 7770 | 2986 |
| 640 | 20241202 | 111500 | 10124701750 | 7770 | 7780 | 7780 | 7760 | 501 |
| 641 | 20241202 | 111400 | 10120812350 | 7770 | 7780 | 7780 | 7760 | 481 |
| 642 | 20241202 | 111300 | 10117079410 | 7780 | 7760 | 7780 | 7750 | 1742 |
| 643 | 20241202 | 111200 | 10103562650 | 7760 | 7790 | 7790 | 7760 | 2822 |
| 644 | 20241202 | 111100 | 10081644950 | 7800 | 7790 | 7800 | 7790 | 78 |
| 645 | 20241202 | 111000 | 10081037240 | 7770 | 7770 | 7790 | 7770 | 67 |
| 646 | 20241202 | 110900 | 10080516260 | 7770 | 7760 | 7770 | 7760 | 272 |
| 647 | 20241202 | 110800 | 10078404780 | 7760 | 7750 | 7770 | 7750 | 347 |
| 648 | 20241202 | 110700 | 10075711980 | 7750 | 7780 | 7780 | 7750 | 2733 |
| 649 | 20241202 | 110600 | 10054510700 | 7770 | 7770 | 7790 | 7770 | 426 |
| 650 | 20241202 | 110500 | 10051199200 | 7770 | 7780 | 7800 | 7770 | 970 |
| 651 | 20241202 | 110400 | 10043652300 | 7780 | 7770 | 7780 | 7770 | 804 |
| 652 | 20241202 | 110300 | 10037403050 | 7770 | 7780 | 7810 | 7770 | 964 |
| 653 | 20241202 | 110200 | 10029903150 | 7810 | 7810 | 7810 | 7780 | 666 |
| 654 | 20241202 | 110100 | 10024714810 | 7800 | 7800 | 7810 | 7790 | 243 |
| 655 | 20241202 | 110000 | 10022819190 | 7800 | 7800 | 7800 | 7780 | 504 |
| 656 | 20241202 | 105900 | 10018888710 | 7810 | 7810 | 7820 | 7770 | 741 |
| 657 | 20241202 | 105800 | 10013113580 | 7810 | 7750 | 7810 | 7750 | 440 |
| 658 | 20241202 | 105700 | 10009689590 | 7750 | 7760 | 7760 | 7750 | 2025 |
| 659 | 20241202 | 105600 | 9993991690 | 7780 | 7750 | 7780 | 7740 | 4916 |
| 660 | 20241202 | 105500 | 9955885380 | 7750 | 7760 | 7760 | 7740 | 5987 |
| 661 | 20241202 | 105400 | 9909499700 | 7760 | 7780 | 7780 | 7750 | 1913 |
| 662 | 20241202 | 105300 | 9894644280 | 7780 | 7790 | 7790 | 7750 | 1163 |
| 663 | 20241202 | 105200 | 9885624980 | 7750 | 7800 | 7800 | 7750 | 2339 |
| 664 | 20241202 | 105100 | 9867462800 | 7810 | 7820 | 7830 | 7800 | 372 |
| 665 | 20241202 | 105000 | 9864553800 | 7780 | 7770 | 7800 | 7770 | 2751 |
| 666 | 20241202 | 104900 | 9843147970 | 7780 | 7760 | 7780 | 7760 | 285 |
| 667 | 20241202 | 104800 | 9840934010 | 7750 | 7790 | 7790 | 7750 | 1390 |
| 668 | 20241202 | 104700 | 9830138840 | 7790 | 7800 | 7800 | 7780 | 434 |
| 669 | 20241202 | 104600 | 9826759000 | 7790 | 7790 | 7800 | 7790 | 703 |
| 670 | 20241202 | 104500 | 9821282570 | 7790 | 7750 | 7800 | 7750 | 3078 |
| 671 | 20241202 | 104400 | 9797340340 | 7750 | 7790 | 7790 | 7750 | 8729 |
| 672 | 20241202 | 104300 | 9729575770 | 7790 | 7790 | 7830 | 7790 | 2282 |
| 673 | 20241202 | 104200 | 9711791300 | 7790 | 7870 | 7870 | 7790 | 3555 |
| 674 | 20241202 | 104100 | 9684047600 | 7810 | 7930 | 7930 | 7810 | 7327 |
| 675 | 20241202 | 104000 | 9626589420 | 7930 | 7890 | 7940 | 7870 | 3263 |
| 676 | 20241202 | 103900 | 9600800460 | 7900 | 7920 | 7920 | 7890 | 3399 |
| 677 | 20241202 | 103800 | 9573941880 | 7920 | 7890 | 7920 | 7890 | 1819 |
| 678 | 20241202 | 103700 | 9559568220 | 7900 | 7910 | 7910 | 7870 | 553 |
| 679 | 20241202 | 103600 | 9555208560 | 7910 | 7900 | 7910 | 7870 | 884 |
| 680 | 20241202 | 103500 | 9548236020 | 7910 | 7910 | 7920 | 7890 | 1199 |
| 681 | 20241202 | 103400 | 9538760260 | 7910 | 7880 | 7920 | 7870 | 1648 |
| 682 | 20241202 | 103300 | 9525762600 | 7870 | 7850 | 7880 | 7850 | 379 |
| 683 | 20241202 | 103200 | 9522781060 | 7870 | 7860 | 7870 | 7840 | 6517 |
| 684 | 20241202 | 103100 | 9471579430 | 7860 | 7870 | 7880 | 7860 | 179 |
| 685 | 20241202 | 103000 | 9470171580 | 7880 | 7850 | 7880 | 7840 | 2155 |
| 686 | 20241202 | 102900 | 9453259700 | 7850 | 7870 | 7880 | 7850 | 2453 |
| 687 | 20241202 | 102800 | 9433967480 | 7880 | 7920 | 7930 | 7870 | 3296 |
| 688 | 20241202 | 102700 | 9407948810 | 7920 | 7940 | 7940 | 7920 | 2218 |
| 689 | 20241202 | 102600 | 9390358440 | 7930 | 7950 | 7960 | 7910 | 4987 |
| 690 | 20241202 | 102500 | 9350716800 | 7910 | 7920 | 7970 | 7910 | 6577 |
| 691 | 20241202 | 102400 | 9298437430 | 7920 | 7900 | 7920 | 7860 | 4713 |
| 692 | 20241202 | 102300 | 9261272900 | 7900 | 7910 | 7930 | 7900 | 2993 |
| 693 | 20241202 | 102200 | 9237593920 | 7920 | 7940 | 7950 | 7910 | 8992 |
| 694 | 20241202 | 102100 | 9166289250 | 7940 | 7940 | 7950 | 7920 | 3969 |
| 695 | 20241202 | 102000 | 9134805890 | 7940 | 7950 | 7950 | 7910 | 2179 |
| 696 | 20241202 | 101900 | 9117517020 | 7950 | 7900 | 7970 | 7890 | 6235 |
| 697 | 20241202 | 101800 | 9068070720 | 7910 | 7930 | 7950 | 7900 | 12955 |
| 698 | 20241202 | 101700 | 8965299000 | 7940 | 7900 | 7990 | 7880 | 15957 |
| 699 | 20241202 | 101600 | 8838357800 | 7880 | 7920 | 7920 | 7860 | 6761 |
| 700 | 20241202 | 101500 | 8784953720 | 7900 | 7890 | 7920 | 7840 | 6368 |
| 701 | 20241202 | 101400 | 8734818590 | 7890 | 8000 | 8000 | 7880 | 18545 |
| 702 | 20241202 | 101300 | 8587579550 | 8000 | 7830 | 8000 | 7830 | 26320 |
| 703 | 20241202 | 101200 | 8379091350 | 7830 | 7820 | 7830 | 7810 | 2160 |
| 704 | 20241202 | 101100 | 8362193930 | 7820 | 7840 | 7840 | 7810 | 1228 |
| 705 | 20241202 | 101000 | 8352581420 | 7830 | 7800 | 7830 | 7800 | 2336 |
| 706 | 20241202 | 100900 | 8334339900 | 7800 | 7790 | 7800 | 7780 | 1760 |
| 707 | 20241202 | 100800 | 8320626660 | 7780 | 7780 | 7790 | 7770 | 269 |
| 708 | 20241202 | 100700 | 8318534620 | 7760 | 7770 | 7770 | 7760 | 344 |
| 709 | 20241202 | 100600 | 8315863490 | 7780 | 7750 | 7790 | 7750 | 532 |
| 710 | 20241202 | 100500 | 8311739890 | 7750 | 7790 | 7790 | 7750 | 1013 |
| 711 | 20241202 | 100400 | 8303888930 | 7800 | 7750 | 7800 | 7730 | 4978 |
| 712 | 20241202 | 100300 | 8265337230 | 7740 | 7750 | 7770 | 7740 | 5026 |
| 713 | 20241202 | 100200 | 8226392820 | 7750 | 7770 | 7770 | 7740 | 3685 |
| 714 | 20241202 | 100100 | 8197792480 | 7780 | 7780 | 7800 | 7770 | 416 |
| 715 | 20241202 | 100000 | 8194557100 | 7790 | 7760 | 7800 | 7750 | 730 |
| 716 | 20241202 | 095900 | 8188889870 | 7760 | 7780 | 7790 | 7750 | 2774 |
| 717 | 20241202 | 095800 | 8167352460 | 7780 | 7790 | 7800 | 7780 | 2448 |
| 718 | 20241202 | 095700 | 8148281870 | 7790 | 7780 | 7800 | 7770 | 1231 |
| 719 | 20241202 | 095600 | 8138696670 | 7770 | 7800 | 7800 | 7770 | 1231 |
| 720 | 20241202 | 095500 | 8129122410 | 7790 | 7810 | 7810 | 7790 | 1977 |
| 721 | 20241202 | 095400 | 8113703890 | 7810 | 7810 | 7840 | 7800 | 928 |
| 722 | 20241202 | 095300 | 8106450000 | 7810 | 7820 | 7870 | 7800 | 5132 |
| 723 | 20241202 | 095200 | 8066234800 | 7830 | 7830 | 7840 | 7780 | 2786 |
| 724 | 20241202 | 095100 | 8044454610 | 7820 | 7790 | 7840 | 7780 | 4109 |
| 725 | 20241202 | 095000 | 8012335760 | 7790 | 7790 | 7810 | 7770 | 1335 |
| 726 | 20241202 | 094900 | 8001936030 | 7770 | 7750 | 7770 | 7740 | 1305 |
| 727 | 20241202 | 094800 | 7991817560 | 7750 | 7750 | 7770 | 7740 | 3050 |
| 728 | 20241202 | 094700 | 7968194240 | 7750 | 7770 | 7790 | 7750 | 7601 |
| 729 | 20241202 | 094600 | 7909234690 | 7770 | 7770 | 7800 | 7730 | 9317 |
| 730 | 20241202 | 094500 | 7837074090 | 7770 | 7790 | 7800 | 7770 | 4717 |
| 731 | 20241202 | 094400 | 7800371380 | 7800 | 7840 | 7850 | 7790 | 2520 |
| 732 | 20241202 | 094300 | 7780666600 | 7850 | 7750 | 7870 | 7750 | 6153 |
| 733 | 20241202 | 094200 | 7732675430 | 7750 | 7800 | 7800 | 7750 | 10919 |
| 734 | 20241202 | 094100 | 7647855370 | 7790 | 7830 | 7830 | 7790 | 6914 |
| 735 | 20241202 | 094000 | 7593912850 | 7830 | 7880 | 7880 | 7800 | 13690 |
| 736 | 20241202 | 093900 | 7486838040 | 7880 | 7880 | 7890 | 7850 | 1212 |
| 737 | 20241202 | 093800 | 7477312220 | 7890 | 7900 | 7900 | 7850 | 3156 |
| 738 | 20241202 | 093700 | 7452456300 | 7900 | 7890 | 7910 | 7880 | 3883 |
| 739 | 20241202 | 093600 | 7421805650 | 7880 | 7930 | 7930 | 7880 | 3084 |
| 740 | 20241202 | 093500 | 7397456640 | 7930 | 7830 | 7940 | 7820 | 5279 |
| 741 | 20241202 | 093400 | 7355880680 | 7820 | 7850 | 7850 | 7810 | 8723 |
| 742 | 20241202 | 093300 | 7287636150 | 7850 | 7840 | 7870 | 7840 | 3525 |
| 743 | 20241202 | 093200 | 7259983970 | 7850 | 7910 | 7910 | 7840 | 7037 |
| 744 | 20241202 | 093100 | 7204585950 | 7910 | 7850 | 7940 | 7850 | 6342 |
| 745 | 20241202 | 093000 | 7154476490 | 7850 | 7940 | 7940 | 7830 | 18138 |
| 746 | 20241202 | 092900 | 7011865230 | 7940 | 8000 | 8000 | 7920 | 4634 |
| 747 | 20241202 | 092800 | 6974918130 | 8000 | 7910 | 8000 | 7900 | 5789 |
| 748 | 20241202 | 092700 | 6928912850 | 7910 | 7910 | 7940 | 7900 | 4255 |
| 749 | 20241202 | 092600 | 6895226610 | 7900 | 7880 | 7920 | 7870 | 9404 |
| 750 | 20241202 | 092500 | 6820991510 | 7880 | 7920 | 7920 | 7860 | 13375 |
| 751 | 20241202 | 092400 | 6715559080 | 7920 | 8010 | 8010 | 7890 | 15613 |
| 752 | 20241202 | 092300 | 6591520700 | 8000 | 7950 | 8010 | 7930 | 30092 |
| 753 | 20241202 | 092200 | 6351397580 | 7950 | 7860 | 7950 | 7860 | 11784 |
| 754 | 20241202 | 092100 | 6258245950 | 7860 | 7820 | 7940 | 7810 | 7730 |
| 755 | 20241202 | 092000 | 6197556850 | 7810 | 7800 | 7850 | 7800 | 12661 |
| 756 | 20241202 | 091900 | 6098470010 | 7800 | 7990 | 8000 | 7720 | 44099 |
| 757 | 20241202 | 091800 | 5752112710 | 8000 | 8020 | 8050 | 7970 | 36392 |
| 758 | 20241202 | 091700 | 5460685810 | 8030 | 8000 | 8050 | 7970 | 24993 |
| 759 | 20241202 | 091600 | 5260693820 | 8000 | 8070 | 8080 | 7970 | 47901 |
| 760 | 20241202 | 091500 | 4875741480 | 8070 | 7770 | 8090 | 7720 | 60899 |
| 761 | 20241202 | 091400 | 4391176040 | 7760 | 7770 | 7800 | 7750 | 10269 |
| 762 | 20241202 | 091300 | 4311448990 | 7770 | 7780 | 7790 | 7720 | 26015 |
| 763 | 20241202 | 091200 | 4109830560 | 7780 | 7840 | 7850 | 7780 | 20830 |
| 764 | 20241202 | 091100 | 3947194910 | 7840 | 7850 | 7880 | 7830 | 6121 |
| 765 | 20241202 | 091000 | 3899184690 | 7860 | 7920 | 7930 | 7850 | 14390 |
| 766 | 20241202 | 090900 | 3785515300 | 7920 | 7900 | 7990 | 7890 | 26410 |
| 767 | 20241202 | 090800 | 3575413300 | 7900 | 7840 | 7910 | 7830 | 6437 |
| 768 | 20241202 | 090700 | 3524807980 | 7840 | 7840 | 7850 | 7820 | 7715 |
| 769 | 20241202 | 090600 | 3464389590 | 7850 | 7790 | 7860 | 7790 | 18130 |
| 770 | 20241202 | 090500 | 3322685530 | 7790 | 7920 | 7920 | 7780 | 45092 |
| 771 | 20241202 | 090400 | 2969478140 | 7910 | 7920 | 7980 | 7900 | 19932 |
| 772 | 20241202 | 090300 | 2811317940 | 7920 | 8040 | 8060 | 7900 | 57640 |
| 773 | 20241202 | 090200 | 2349486670 | 8040 | 7970 | 8060 | 7970 | 83044 |
| 774 | 20241202 | 090100 | 1682816750 | 7970 | 7900 | 7980 | 7890 | 64521 |
| 775 | 20241202 | 090000 | 1170019710 | 7900 | 7940 | 7970 | 7860 | 147496 |