2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 27750 | 28100 | 28350 | 27650 | 99397 | 2776085300 | 00 | 0.00 | N | 5 | -400 | |
| 3 | 20250414 | 28150 | 27500 | 28850 | 27250 | 165967 | 4659726375 | 00 | 0.00 | N | 2 | 750 | |
| 4 | 20250407 | 27400 | 28000 | 28250 | 26100 | 205489 | 5569768525 | 00 | 0.00 | N | 5 | -1200 | |
| 5 | 20250331 | 28600 | 29550 | 29600 | 28100 | 409466 | 11825182025 | 00 | 0.00 | N | 5 | -1450 | |
| 6 | 20250324 | 30050 | 29200 | 33800 | 28500 | 1949042 | 60867753125 | 00 | 0.00 | N | 2 | 850 | |
| 7 | 20250317 | 29200 | 28550 | 29400 | 27800 | 513793 | 14629421225 | 00 | 0.00 | N | 2 | 650 | |
| 8 | 20250310 | 28550 | 29650 | 29650 | 28250 | 393907 | 11351431500 | 00 | 0.00 | N | 5 | -1100 | |
| 9 | 20250304 | 29650 | 29650 | 30200 | 29250 | 198685 | 5903968000 | 00 | 0.00 | N | 2 | 50 | |
| 10 | 20250224 | 29600 | 30650 | 31250 | 29600 | 297929 | 9083008200 | 00 | 0.00 | N | 5 | -1250 | |
| 11 | 20250217 | 30850 | 30300 | 31650 | 30200 | 404965 | 12497154750 | 00 | 0.00 | N | 2 | 550 | |
| 12 | 20250210 | 30300 | 29950 | 33550 | 29400 | 808654 | 25263735600 | 00 | 0.00 | N | 2 | 400 | |
| 13 | 20250203 | 29900 | 30400 | 31200 | 29000 | 438942 | 13211886250 | 00 | 0.00 | N | 5 | -600 | |
| 14 | 20250131 | 30500 | 30900 | 30950 | 30250 | 91109 | 2771586200 | 00 | 0.00 | N | 5 | -550 | |
| 15 | 20250120 | 31050 | 32500 | 32600 | 31000 | 299041 | 9491201950 | 00 | 0.00 | N | 5 | -1550 | |
| 16 | 20250113 | 32600 | 32050 | 33300 | 31600 | 374867 | 12212080050 | 00 | 0.00 | N | 2 | 500 | |
| 17 | 20250106 | 32100 | 31550 | 33100 | 31350 | 443259 | 14295483500 | 00 | 0.00 | N | 2 | 750 | |
| 18 | 20241230 | 31350 | 31100 | 32150 | 30850 | 362996 | 11405758300 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20241223 | 31350 | 31800 | 38350 | 31050 | 1554572 | 54497557550 | 00 | 0.00 | N | 5 | -350 | |
| 20 | 20241216 | 31700 | 34150 | 34900 | 31400 | 472743 | 15766978450 | 00 | 0.00 | N | 5 | -1900 | |
| 21 | 20241209 | 33600 | 33050 | 34100 | 31000 | 775131 | 25292994550 | 00 | 0.00 | N | 5 | -250 | |
| 22 | 20241202 | 33850 | 37900 | 38200 | 33650 | 1041227 | 37462678450 | 00 | 0.00 | N | 5 | -4050 | |
| 23 | 20241125 | 37900 | 38950 | 40850 | 37250 | 1370353 | 53257842300 | 00 | 0.00 | N | 5 | -1050 | |
| 24 | 20241118 | 38950 | 42150 | 43400 | 38950 | 1693229 | 69484621150 | 00 | 0.00 | N | 5 | -4150 | |
| 25 | 20241111 | 43100 | 45300 | 51900 | 41200 | 11274836 | 532070495350 | 00 | 0.00 | N | 5 | -3100 | |
| 26 | 20241106 | 46200 | 46350 | 64500 | 46000 | 23921533 | 1312000997700 | 00 | 0.00 | N | 2 | 46200 |