2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 17540 | 18110 | 18970 | 17390 | 913550 | 16616150710 | 00 | 0.00 | N | 5 | -420 | |
| 3 | 20250414 | 17960 | 17100 | 18500 | 16880 | 1406126 | 24799390735 | 00 | 0.00 | N | 2 | 1940 | |
| 4 | 20250407 | 16020 | 14500 | 16900 | 13490 | 1266470 | 19886497935 | 00 | 0.00 | N | 2 | 840 | |
| 5 | 20250331 | 15180 | 15650 | 16010 | 14880 | 400597 | 6190760035 | 00 | 0.00 | N | 5 | -850 | |
| 6 | 20250324 | 16030 | 14330 | 16930 | 14330 | 1620240 | 25571594525 | 00 | 0.00 | N | 2 | 1740 | |
| 7 | 20250317 | 14290 | 15800 | 16630 | 13850 | 2646613 | 41205883560 | 00 | 0.00 | N | 5 | -1370 | |
| 8 | 20250310 | 15660 | 14990 | 16460 | 14450 | 604541 | 9493880880 | 00 | 0.00 | N | 2 | 670 | |
| 9 | 20250304 | 14990 | 16600 | 16980 | 14990 | 965473 | 15399191375 | 00 | 0.00 | N | 5 | -1760 | |
| 10 | 20250224 | 16750 | 17620 | 18240 | 16650 | 936678 | 16224523900 | 00 | 0.00 | N | 5 | -1390 | |
| 11 | 20250217 | 18140 | 18400 | 19360 | 17520 | 1478650 | 27030839840 | 00 | 0.00 | N | 5 | -360 | |
| 12 | 20250210 | 18500 | 19920 | 24800 | 18400 | 7115288 | 154283822050 | 00 | 0.00 | N | 5 | -1360 | |
| 13 | 20250203 | 19860 | 19750 | 21800 | 18290 | 2686248 | 53624518270 | 00 | 0.00 | N | 5 | -140 | |
| 14 | 20250131 | 20000 | 18900 | 20400 | 18300 | 374485 | 7374598870 | 00 | 0.00 | N | 2 | 640 | |
| 15 | 20250120 | 19360 | 19880 | 20900 | 19250 | 1678174 | 33623333060 | 00 | 0.00 | N | 5 | -450 | |
| 16 | 20250113 | 19810 | 18050 | 20800 | 17520 | 3767512 | 72185596280 | 00 | 0.00 | N | 2 | 1690 | |
| 17 | 20250106 | 18120 | 16210 | 19150 | 15430 | 6042390 | 106571358370 | 00 | 0.00 | N | 2 | 1990 | |
| 18 | 20241230 | 16130 | 14310 | 16380 | 14310 | 809646 | 12566323990 | 00 | 0.00 | N | 2 | 1610 | |
| 19 | 20241223 | 14520 | 16000 | 16040 | 14470 | 1391423 | 21400045270 | 00 | 0.00 | N | 5 | -1280 | |
| 20 | 20241216 | 15800 | 14820 | 17100 | 14270 | 5435562 | 86831991240 | 00 | 0.00 | N | 2 | 1130 | |
| 21 | 20241209 | 14670 | 12000 | 15300 | 11990 | 3789331 | 53055792270 | 00 | 0.00 | N | 2 | 1370 | |
| 22 | 20241202 | 13300 | 12990 | 14300 | 12310 | 2676208 | 35862259650 | 00 | 0.00 | N | 2 | 590 | |
| 23 | 20241125 | 12710 | 12130 | 13500 | 11960 | 3168621 | 40228465020 | 00 | 0.00 | N | 2 | 670 | |
| 24 | 20241118 | 12040 | 10610 | 12900 | 10280 | 6471213 | 77584768390 | 00 | 0.00 | N | 2 | 1510 | |
| 25 | 20241111 | 10530 | 12730 | 15750 | 10130 | 27022446 | 376393329710 | 00 | 0.00 | N | 5 | -1590 | |
| 26 | 20241107 | 12120 | 12250 | 13990 | 9930 | 34482638 | 404810119650 | 00 | 0.00 | N | 2 | 12120 |