KissMeData/shop-products.csv

1	baseDate	shortCode	isinCode	marketCategory	itemName	corporationNo
2	20250425	A000020	KR7000020008	KOSPI	동화약품	1101110043870
3	20250425	A000040	KR7000040006	KOSPI	KR모터스	1601110007032
4	20250425	A000050	KR7000050005	KOSPI	경방	1101110013287
5	20250425	A000070	KR7000070003	KOSPI	삼양홀딩스	1101110026181
6	20250425	A000080	KR7000080002	KOSPI	하이트진로	1101110028591
7	20250425	A000100	KR7000100008	KOSPI	유한양행	1101110014409
8	20250425	A000120	KR7000120006	KOSPI	CJ대한통운	1101110006167
9	20250425	A000140	KR7000140004	KOSPI	하이트진로홀딩스	1101110013766
10	20250425	A000150	KR7000150003	KOSPI	두산	1101110013774
11	20250425	A000180	KR7000180000	KOSPI	성창기업지주	1801110001717
12	20250425	A000210	KR7000210005	KOSPI	DL	1101110084915
13	20250425	A000220	KR7000220004	KOSPI	유유제약	1341110002307
14	20250425	A000230	KR7000230003	KOSPI	일동홀딩스	1101110012776
15	20250425	A000240	KR7000240002	KOSPI	한국앤컴퍼니	1101110034233
16	20250425	A000250	KR7000250001	KOSDAQ	삼천당제약	1348110003327
17	20250425	A000270	KR7000270009	KOSPI	기아	1101110037998
18	20250425	A000300	KR7000300004	KOSPI	DH오토넥스	1101110085541
19	20250425	A000320	KR7000320002	KOSPI	노루홀딩스	1341110002878
20	20250425	A000370	KR7000370007	KOSPI	한화손해보험	1101110006456
21	20250425	A000390	KR7000390005	KOSPI	삼화페인트	1101110014433
22	20250425	A000400	KR7000400002	KOSPI	롯데손해보험	1101110014459
23	20250425	A000430	KR7000430009	KOSPI	대원강업	1101110015556
24	20250425	A000440	KR7000440008	KOSDAQ	중앙에너비스	1101110003428
25	20250425	A000480	KR7000480004	KOSPI	CR홀딩스	2011110000440
26	20250425	A000490	KR7000490003	KOSPI	대동	1911110000104
27	20250425	A000500	KR7000500009	KOSPI	가온전선	1341110000567
28	20250425	A000520	KR7000520007	KOSPI	삼일제약	1101110016679
29	20250425	A000540	KR7000540005	KOSPI	흥국화재	1101110016728
30	20250425	A000590	KR7000590000	KOSPI	CS홀딩스	1101110008486
31	20250425	A000640	KR7000640003	KOSPI	동아쏘시오홀딩스	1101110017990
32	20250425	A000650	KR7000650002	KOSPI	천일고속	1801110006915
33	20250425	A000660	KR7000660001	KOSPI	SK하이닉스	1344110001387
34	20250425	A000670	KR7000670000	KOSPI	영풍	1101110003824
35	20250425	A000680	KR7000680009	KOSPI	LS네트웍스	1801110044717
36	20250425	A000700	KR7000700005	KOSPI	유수홀딩스	1101110003262
37	20250425	A000720	KR7000720003	KOSPI	현대건설	1101110007909
38	20250425	A000760	KR7000760009	KOSPI	이화산업	1101110018138
39	20250425	A000810	KR7000810002	KOSPI	삼성화재	1101110005078
40	20250425	A000850	KR7000850008	KOSPI	화천기공	2001110001704
41	20250425	A000860	KR7000860007	KOSPI	강남제비스코	1801110003391
42	20250425	A000880	KR7000880005	KOSPI	한화	1101110002959
43	20250425	A000890	KR7000890004	KOSPI	보해양조	2011110000036
44	20250425	A000910	KR7000910000	KOSPI	유니온	1101110200579
45	20250425	A000950	KR7000950006	KOSPI	전방	1101110005664
46	20250425	A000970	KR7000970004	KOSPI	한국주철관	1801110000587
47	20250425	A000990	KR7000990002	KOSPI	DB하이텍	1101110026206
48	20250425	A001000	KR7001000009	KOSDAQ	신라섬유	1701110014522
49	20250425	A001020	KR7001020007	KOSPI	페이퍼코리아	2111110000042
50	20250425	A001040	KR7001040005	KOSPI	CJ	1101110015639
51	20250425	A001060	KR7001060003	KOSPI	JW중외제약	1101110019342
52	20250425	A001070	KR7001070002	KOSPI	대한방직	1101110019350
53	20250425	A001080	KR7001080001	KOSPI	만호제강	1801110054659
54	20250425	A001120	KR7001120005	KOSPI	LX인터내셔널	1101110004632
55	20250425	A001130	KR7001130004	KOSPI	대한제분	1101110003733
56	20250425	A001140	KR7001140003	KOSPI	국보	1101110296073
57	20250425	A001200	KR7001200005	KOSPI	유진투자증권	1101110007826
58	20250425	A001210	KR7001210004	KOSPI	금호전기	1101110028541
59	20250425	A001230	KR7001230002	KOSPI	동국홀딩스	1101110031338
60	20250425	A001250	KR7001250000	KOSPI	GS글로벌	1101110031479
61	20250425	A001260	KR7001260009	KOSPI	남광토건	1101110017411
62	20250425	A001270	KR7001270008	KOSPI	부국증권	1101110031510
63	20250425	A001290	KR7001290006	KOSPI	상상인증권	1101110031560
64	20250425	A001340	KR7001340009	KOSPI	PKC	1101110003709
65	20250425	A001360	KR7001360007	KOSPI	삼성제약	1101110032568
66	20250425	A001380	KR7001380005	KOSPI	SG글로벌	1615110000037
67	20250425	A001390	KR7001390004	KOSPI	KG케미칼	1243110008999
68	20250425	A001420	KR7001420009	KOSPI	태원물산	1101110086771
69	20250425	A001430	KR7001430008	KOSPI	세아베스틸지주	1101110035794
70	20250425	A001440	KR7001440007	KOSPI	대한전선	1101110035835
71	20250425	A001450	KR7001450006	KOSPI	현대해상	1101110035893
72	20250425	A001460	KR7001460005	KOSPI	BYC	1101110005995
73	20250425	A001470	KR7001470004	KOSPI	삼부토건	1101110041634
74	20250425	A001500	KR7001500008	KOSPI	현대차증권	1101110019962
75	20250425	A001510	KR7001510007	KOSPI	SK증권	1101110037112
76	20250425	A001520	KR7001520006	KOSPI	동양	1101110005333
77	20250425	A001530	KR7001530005	KOSPI	DI동일	1101110019219
78	20250425	A001540	KR7001540004	KOSDAQ	안국약품	1101110026420
79	20250425	A001550	KR7001550003	KOSPI	조비	1101110086599
80	20250425	A001560	KR7001560002	KOSPI	제일연마	1801110021806
81	20250425	A001570	KR7001570001	KOSPI	금양	1801110003101
82	20250425	A001620	KR7001620004	KOSPI	케이비아이동국실업	1101110028939
83	20250425	A001630	KR7001630003	KOSPI	종근당홀딩스	1101110028955
84	20250425	A001680	KR7001680008	KOSPI	대상	1101110327125
85	20250425	A001720	KR7001720002	KOSPI	신영증권	1101110006612
86	20250425	A001740	KR7001740000	KOSPI	SK네트웍스	1301110005199
87	20250425	A001750	KR7001750009	KOSPI	한양증권	1101110026834
88	20250425	A001770	KR7001770007	KOSPI	SHD	1101110028632
89	20250425	A001780	KR7001780006	KOSPI	알루코	1601110002313
90	20250425	A001790	KR7001790005	KOSPI	대한제당	1201110018368
91	20250425	A001800	KR7001800002	KOSPI	오리온홀딩스	1101110004690
92	20250425	A001810	KR7001810001	KOSDAQ	무림SP	1701110001082
93	20250425	A001820	KR7001820000	KOSPI	삼화콘덴서	1345110003696
94	20250425	A001840	KR7001840008	KOSDAQ	이화공영	1101110033839
95	20250425	A001940	KR7001940006	KOSPI	KISCO홀딩스	1901110001872
96	20250425	A002020	KR7002020006	KOSPI	코오롱	1101110030528
97	20250425	A002030	KR7002030005	KOSPI	아세아	1101110030710
98	20250425	A002070	KR7002070001	KOSPI	비비안	1101110030934
99	20250425	A002100	KR7002100006	KOSPI	경농	1101110089395
100	20250425	A002140	KR7002140002	KOSPI	고려산업	1801110001494
101	20250425	A002150	KR7002150001	KOSPI	도화엔지니어링	1101110037740
102	20250425	A002170	KR7002170009	KOSPI	삼양통상	1101110033433
103	20250425	A002200	KR7002200004	KOSPI	한국수출포장	1101110008882
104	20250425	A002210	KR7002210003	KOSPI	동성제약	1101110008200
105	20250425	A002220	KR7002220002	KOSPI	한일철강	1101110048987
106	20250425	A002230	KR7002230001	KOSDAQ	피에스텍	1101110033623
107	20250425	A002240	KR7002240000	KOSPI	고려제강	1801110001220
108	20250425	A002290	KR7002290005	KOSDAQ	삼일기업공사	1101110012825
109	20250425	A002310	KR7002310001	KOSPI	아세아제지	1101110006274
110	20250425	A002320	KR7002320000	KOSPI	한진	1101110003668
111	20250425	A002350	KR7002350007	KOSPI	넥센타이어	1101110014219
112	20250425	A002360	KR7002360006	KOSPI	SH에너지화학	1341110000210
113	20250425	A002380	KR7002380004	KOSPI	KCC	1101110221814
114	20250425	A002390	KR7002390003	KOSPI	한독	1101110037005
115	20250425	A002410	KR7002410009	KOSPI	범양건영	1101110015861
116	20250425	A002420	KR7002420008	KOSPI	세기상사	1101110015853
117	20250425	A002450	KR7002450005	KOSPI	삼익악기	1201110001818
118	20250425	A002460	KR7002460004	KOSPI	HS화성	1701110001131
119	20250425	A002600	KR7002600005	KOSPI	조흥	1101110019334
120	20250425	A002620	KR7002620003	KOSPI	제일파마홀딩스	1101110026652
121	20250425	A002630	KR7002630002	KOSPI	오리엔트바이오	1101110030116
122	20250425	A002680	KR7002680007	KOSDAQ	한탑	1801110005834
123	20250425	A002690	KR7002690006	KOSPI	동일제강	1101110032005
124	20250425	A002700	KR7002700003	KOSPI	신일전자	1348110001256
125	20250425	A002710	KR7002710002	KOSPI	TCC스틸	1101110032112
126	20250425	A002720	KR7002720001	KOSPI	국제약품	1101110032154
127	20250425	A002760	KR7002760007	KOSPI	보락	1348110004474
128	20250425	A002780	KR7002780005	KOSPI	진흥기업	1101110006349
129	20250425	A002790	KR7002790004	KOSPI	아모레퍼시픽홀딩스	1101110026644
130	20250425	A002800	KR7002800001	KOSDAQ	신신제약	1101110027353
131	20250425	A002810	KR7002810000	KOSPI	삼영무역	1101110027569
132	20250425	A002820	KR7002820009	KOSPI	SUN&L	1101110027593
133	20250425	A002840	KR7002840007	KOSPI	미원상사	1301110007707
134	20250425	A002870	KR7002870004	KOSPI	신풍	1347110002644
135	20250425	A002880	KR7002880003	KOSPI	대유에이텍	1115110000136
136	20250425	A002900	KR7002900009	KOSPI	TYM	1101110032899
137	20250425	A002920	KR7002920007	KOSPI	유성기업	1243110000755
138	20250425	A002960	KR7002960003	KOSPI	한국쉘석유	1801110002591
139	20250425	A002990	KR7002990000	KOSPI	금호건설	1101110134877
140	20250425	A003000	KR7003000007	KOSPI	부광약품	1101110030405
141	20250425	A003010	KR7003010006	KOSPI	혜인	1101110030413
142	20250425	A003030	KR7003030004	KOSPI	세아제강지주	1101110118996
143	20250425	A003060	KR7003060001	KOSPI	에이프로젠바이오로직스	1101110036396
144	20250425	A003070	KR7003070000	KOSPI	코오롱글로벌	1101110036502
145	20250425	A003080	KR7003080009	KOSPI	SB성보	1147110000402
146	20250425	A003090	KR7003090008	KOSPI	대웅	1311110000271
147	20250425	A003100	KR7003100005	KOSDAQ	선광	1201110000034
148	20250425	A003120	KR7003120003	KOSPI	일성아이에스	1101110039019
149	20250425	A003160	KR7003160009	KOSPI	디아이	1101110039209
150	20250425	A003200	KR7003200003	KOSPI	일신방직	1101110041717
151	20250425	A003220	KR7003220001	KOSPI	대원제약	1101110103955
152	20250425	A003230	KR7003230000	KOSPI	삼양식품	1101110034308
153	20250425	A003240	KR7003240009	KOSPI	태광산업	1101110185276
154	20250425	A003280	KR7003280005	KOSPI	흥아해운	1101110515275
155	20250425	A003300	KR7003300001	KOSPI	한일홀딩스	1101110040165
156	20250425	A003310	KR7003310000	KOSDAQ	대주산업	1101110036148
157	20250425	A003350	KR7003350006	KOSPI	한국화장품제조	1101110037427
158	20250425	A003380	KR7003380003	KOSDAQ	하림지주	1601110003931
159	20250425	A003460	KR7003460003	KOSPI	유화증권	1101110042484
160	20250425	A003470	KR7003470002	KOSPI	유안타증권	1101110042492
161	20250425	A003480	KR7003480001	KOSPI	한진중공업홀딩스	1101110110083
162	20250425	A003490	KR7003490000	KOSPI	대한항공	1101110108484
163	20250425	A003520	KR7003520004	KOSPI	영진약품	1101110043127
164	20250425	A003530	KR7003530003	KOSPI	한화투자증권	1101110003155
165	20250425	A003540	KR7003540002	KOSPI	대신증권	1101110042955
166	20250425	A003550	KR7003550001	KOSPI	LG	1101110003543
167	20250425	A003560	KR7003560000	KOSPI	IHQ	1101110042393
168	20250425	A003570	KR7003570009	KOSPI	SNT다이내믹스	1101110042880
169	20250425	A003580	KR7003580008	KOSPI	HLB글로벌	1449110000072
170	20250425	A003610	KR7003610003	KOSPI	방림	1101110035108
171	20250425	A003620	KR7003620002	KOSPI	KG모빌리티	1101110035132
172	20250425	A003650	KR7003650009	KOSPI	미창석유	1801110000537
173	20250425	A003670	KR7003670007	KOSPI	포스코퓨처엠	1746110001947
174	20250425	A003680	KR7003680006	KOSPI	한성기업	1801110000230
175	20250425	A003690	KR7003690005	KOSPI	코리안리	1101110226533
176	20250425	A003720	KR7003720000	KOSPI	삼영	1101110010001
177	20250425	A003780	KR7003780004	KOSPI	진양산업	1801110043610
178	20250425	A003800	KR7003800000	KOSDAQ	에이스침대	1311110002772
179	20250425	A003830	KR7003830007	KOSPI	대한화섬	1101110012437
180	20250425	A003850	KR7003850005	KOSPI	보령	1101110012560
181	20250425	A003920	KR7003920006	KOSPI	남양유업	1101110092976
182	20250425	A003960	KR7003960002	KOSPI	사조대림	1101110042278
183	20250425	A004000	KR7004000006	KOSPI	롯데정밀화학	1812110000013
184	20250425	A004020	KR7004020004	KOSPI	현대제철	1201110001743
185	20250425	A004060	KR7004060000	KOSPI	SG세계물산	1101110048002
186	20250425	A004080	KR7004080008	KOSPI	신흥	1101110047864
187	20250425	A004090	KR7004090007	KOSPI	한국석유	1101110048490
188	20250425	A004100	KR7004100004	KOSPI	태양금속	1101110003212
189	20250425	A004140	KR7004140000	KOSPI	동방	1101110124521
190	20250425	A004150	KR7004150009	KOSPI	한솔홀딩스	1101110017867
191	20250425	A004170	KR7004170007	KOSPI	신세계	1101110028848
192	20250425	A004250	KR7004250007	KOSPI	NPC	1101110212699
193	20250425	A004270	KR7004270005	KOSPI	남성	1101110054760
194	20250425	A004310	KR7004310009	KOSPI	현대약품	1243110000250
195	20250425	A004360	KR7004360004	KOSPI	세방	1801110015932
196	20250425	A004370	KR7004370003	KOSPI	농심	1101110057574
197	20250425	A004380	KR7004380002	KOSPI	삼익THK	1701110000935
198	20250425	A004410	KR7004410007	KOSPI	서울식품	1101110059702
199	20250425	A004430	KR7004430005	KOSPI	송원산업	1801110000636
200	20250425	A004440	KR7004440004	KOSPI	삼일씨엔에스	1101110061228
201	20250425	A004450	KR7004450003	KOSPI	삼화왕관	1341110003462
202	20250425	A004490	KR7004490009	KOSPI	세방전지	1101110202765
203	20250425	A004540	KR7004540001	KOSPI	깨끗한나라	1101110063779
204	20250425	A004560	KR7004560009	KOSPI	현대비앤지스틸	1101110065395
205	20250425	A004590	KR7004590006	KOSDAQ	한국가구	1244110005688
206	20250425	A004650	KR7004650008	KOSDAQ	창해에탄올	2013110000107
207	20250425	A004690	KR7004690004	KOSPI	삼천리	1101110005929
208	20250425	A004700	KR7004700001	KOSPI	조광피혁	1501110001036
209	20250425	A004710	KR7004710000	KOSPI	한솔테크닉스	1101110004682
210	20250425	A004720	KR7004720009	KOSPI	팜젠사이언스	1243110000812
211	20250425	A004770	KR7004770004	KOSPI	써니전자	1101110070881
212	20250425	A004780	KR7004780003	KOSDAQ	대륙제관	1101110073877
213	20250425	A004800	KR7004800009	KOSPI	효성	1101110030497
214	20250425	A004830	KR7004830006	KOSPI	덕성	1341110000096
215	20250425	A004840	KR7004840005	KOSPI	DRB동일	1801110000339
216	20250425	A004870	KR7004870002	KOSPI	티웨이홀딩스	1101110073413
217	20250425	A004890	KR7004890000	KOSPI	동일산업	1701110002171
218	20250425	A004910	KR7004910006	KOSPI	조광페인트	1801110007088
219	20250425	A004920	KR7004920005	KOSPI	씨아이테크	1101110074479
220	20250425	A004960	KR7004960001	KOSPI	한신공영	1101110075683
221	20250425	A004970	KR7004970000	KOSPI	신라교역	1101110008254
222	20250425	A004980	KR7004980009	KOSPI	성신양회	1101110072928
223	20250425	A004990	KR7004990008	KOSPI	롯데지주	1101110076300
224	20250425	A005010	KR7005010004	KOSPI	휴스틸	1101110077283
225	20250425	A005030	KR7005030002	KOSPI	부산주공	1801110002682
226	20250425	A005070	KR7005070008	KOSPI	코스모신소재	1201110018251
227	20250425	A005090	KR7005090006	KOSPI	SGC에너지	1101110079817
228	20250425	A005110	KR7005110002	KOSPI	한창	1801110000602
229	20250425	A005160	KR7005160007	KOSDAQ	동국산업	1101110085583
230	20250425	A005180	KR7005180005	KOSPI	빙그레	1152110000287
231	20250425	A005250	KR7005250006	KOSPI	녹십자홀딩스	1345110000014
232	20250425	A005290	KR7005290002	KOSDAQ	동진쎄미켐	1201110003848
233	20250425	A005300	KR7005300009	KOSPI	롯데칠성	1101110003684
234	20250425	A005320	KR7005320007	KOSPI	온타이드	1101110084767
235	20250425	A005360	KR7005360003	KOSPI	모나미	1101110005052
236	20250425	A005380	KR7005380001	KOSPI	현대차	1101110085450
237	20250425	A005390	KR7005390000	KOSPI	신성통상	1101110003345
238	20250425	A005420	KR7005420005	KOSPI	코스모화학	1101110152738
239	20250425	A005430	KR7005430004	KOSPI	한국공항	1101110003692
240	20250425	A005440	KR7005440003	KOSPI	현대지에프홀딩스	1101110095201
241	20250425	A005490	KR7005490008	KOSPI	POSCO홀딩스	1746110000741
242	20250425	A005500	KR7005500004	KOSPI	삼진제약	1101110088652
243	20250425	A005610	KR7005610001	KOSPI	SPC삼립	1101110090516
244	20250425	A005670	KR7005670005	KOSDAQ	푸드웰	1701110001628
245	20250425	A005680	KR7005680004	KOSPI	삼영전자	1311110000205
246	20250425	A005690	KR7005690003	KOSPI	파미셀	1601110005177
247	20250425	A005710	KR7005710009	KOSDAQ	대원산업	1301110007533
248	20250425	A005720	KR7005720008	KOSPI	넥센	1846110000583
249	20250425	A005740	KR7005740006	KOSPI	크라운해태홀딩스	1101110093552
250	20250425	A005750	KR7005750005	KOSPI	대림바스	1942110000018
251	20250425	A005800	KR7005800008	KOSPI	신영와코루	1101110094964
252	20250425	A005810	KR7005810007	KOSPI	풍산홀딩스	1201110018110
253	20250425	A005820	KR7005820006	KOSPI	원림	1101110095152
254	20250425	A005830	KR7005830005	KOSPI	DB손해보험	1101110095285
255	20250425	A005850	KR7005850003	KOSPI	에스엘	1701110000034
256	20250425	A005860	KR7005860002	KOSDAQ	한일사료	1345110004008
257	20250425	A005870	KR7005870001	KOSPI	휴니드	1341110005202
258	20250425	A005880	KR7005880000	KOSPI	대한해운	1101110008212
259	20250425	A005930	KR7005930003	KOSPI	삼성전자	1301110006246
260	20250425	A005940	KR7005940002	KOSPI	NH투자증권	1101110098130
261	20250425	A005950	KR7005950001	KOSPI	이수화학	1101110008600
262	20250425	A005960	KR7005960000	KOSPI	동부건설	1101110005002
263	20250425	A005990	KR7005990007	KOSDAQ	매일홀딩스	1101110099609
264	20250425	A006040	KR7006040000	KOSPI	동원산업	1101110003098
265	20250425	A006050	KR7006050009	KOSDAQ	국영지앤엠	1101110103707
266	20250425	A006060	KR7006060008	KOSPI	화승인더	1801110004323
267	20250425	A006090	KR7006090005	KOSPI	사조오양	1101110104820
268	20250425	A006110	KR7006110001	KOSPI	삼아알미늄	1341110002365
269	20250425	A006120	KR7006120000	KOSPI	SK디스커버리	1301110005727
270	20250425	A006140	KR7006140008	KOSDAQ	피제이전자	1101110053465
271	20250425	A006200	KR7006200000	KOSPI	한국전자홀딩스	1101110101470
272	20250425	A006220	KR7006220008	KOSPI	제주은행	2201110000819
273	20250425	A006260	KR7006260004	KOSPI	LS	1101110003965
274	20250425	A006280	KR7006280002	KOSPI	녹십자	1101110109854
275	20250425	A006340	KR7006340004	KOSPI	대원전선	1348110001181
276	20250425	A006360	KR7006360002	KOSPI	GS건설	1101110002694
277	20250425	A006370	KR7006370001	KOSPI	대구백화점	1701110003814
278	20250425	A006380	KR7006380000	KOSPI	카프로	1101110111825
279	20250425	A006390	KR7006390009	KOSPI	한일현대시멘트	1101110111867
280	20250425	A006400	KR7006400006	KOSPI	삼성SDI	1101110394174
281	20250425	A006490	KR7006490007	KOSPI	인스코비	1101110018592
282	20250425	A006570	KR7006570006	KOSPI	대림통상	1101110021678
283	20250425	A006620	KR7006620009	KOSDAQ	동구바이오제약	1101110352156
284	20250425	A006650	KR7006650006	KOSPI	대한유화	1101110024698
285	20250425	A006660	KR7006660005	KOSPI	삼성공조	1942110000034
286	20250425	A006730	KR7006730006	KOSDAQ	서부T&D	1101110256788
287	20250425	A006740	KR7006740005	KOSPI	영풍제지	1347110000408
288	20250425	A006800	KR7006800007	KOSPI	미래에셋증권	1101110011679
289	20250425	A006840	KR7006840003	KOSPI	AK홀딩스	1101110029721
290	20250425	A006880	KR7006880009	KOSPI	신송홀딩스	1101110038061
291	20250425	A006890	KR7006890008	KOSPI	태경케미컬	1101110040793
292	20250425	A006910	KR7006910004	KOSDAQ	보성파워텍	1301110007765
293	20250425	A006920	KR7006920003	KOSDAQ	모헨즈	1101110046197
294	20250425	A006980	KR7006980007	KOSPI	우성	1601110001167
295	20250425	A007070	KR7007070006	KOSPI	GS리테일	1101110090037
296	20250425	A007110	KR7007110000	KOSPI	일신석재	1101110153273
297	20250425	A007120	KR7007120009	KOSPI	미래아이앤지	1101110100951
298	20250425	A007160	KR7007160005	KOSPI	사조산업	1101110112328
299	20250425	A007210	KR7007210008	KOSPI	벽산	1101110113384
300	20250425	A007280	KR7007280001	KOSPI	한국특강	1801110015362
301	20250425	A007310	KR7007310006	KOSPI	오뚜기	1341110002258
302	20250425	A007330	KR7007330004	KOSDAQ	푸른저축은행	1101110117211
303	20250425	A007340	KR7007340003	KOSPI	DN오토모티브	1845110000642
304	20250425	A007370	KR7007370000	KOSDAQ	진양제약	1101110233629
305	20250425	A007390	KR7007390008	KOSDAQ	네이처셀	1243110005721
306	20250425	A007460	KR7007460009	KOSPI	에이프로젠	1101110122731
307	20250425	A007530	KR7007530009	KOSDAQ	와이엠	1101110123408
308	20250425	A007540	KR7007540008	KOSPI	샘표	1101110123797
309	20250425	A007570	KR7007570005	KOSPI	일양약품	1101110124802
310	20250425	A007590	KR7007590003	KOSPI	동방아그로	1101110124969
311	20250425	A007610	KR7007610009	KOSPI	선도전기	1301110007989
312	20250425	A007660	KR7007660004	KOSPI	이수페타시스	1101110186638
313	20250425	A007680	KR7007680002	KOSDAQ	대원	1501110003058
314	20250425	A007690	KR7007690001	KOSPI	국도화학	1101110126642
315	20250425	A007700	KR7007700008	KOSPI	F&F홀딩스	1101110126783
316	20250425	A007720	KR7007720006	KOSDAQ	소노스퀘어	1801110068668
317	20250425	A007770	KR7007770001	KOSDAQ	한일화학	1201110003111
318	20250425	A007810	KR7007810005	KOSPI	코리아써키트	1301110026749
319	20250425	A007820	KR7007820004	KOSDAQ	에스엠코어	1101110128680
320	20250425	A007860	KR7007860000	KOSPI	서연	1101110129026
321	20250425	A007980	KR7007980006	KOSPI	TP	1301110010031
322	20250425	A008040	KR7008040008	KOSPI	사조동아원	1244110000662
323	20250425	A008060	KR7008060006	KOSPI	대덕	1301110007608
324	20250425	A008110	KR7008110009	KOSPI	대동전자	1101110134819
325	20250425	A008250	KR7008250003	KOSPI	이건산업	1201110001959
326	20250425	A008260	KR7008260002	KOSPI	NI스틸	1101110137491
327	20250425	A008290	KR7008290009	KOSDAQ	원풍물산	1201110001769
328	20250425	A008350	KR7008350001	KOSPI	남선알미늄	1701110005042
329	20250425	A008370	KR7008370009	KOSDAQ	원풍	1101110138382
330	20250425	A008420	KR7008420002	KOSPI	문배철강	1101110139190
331	20250425	A008470	KR7008470007	KOSDAQ	부스타	1243110002628
332	20250425	A008490	KR7008490005	KOSPI	서흥	1243110004252
333	20250425	A008500	KR7008500001	KOSPI	일정실업	1101110141369
334	20250425	A008600	KR7008600009	KOSPI	윌비스	1101110172447
335	20250425	A008700	KR7008700007	KOSPI	아남전자	1201110018300
336	20250425	A008730	KR7008730004	KOSPI	율촌화학	1101110145147
337	20250425	A008770	KR7008770000	KOSPI	호텔신라	1101110145519
338	20250425	A008830	KR7008830002	KOSDAQ	대동기어	1911110000758
339	20250425	A008870	KR7008870008	KOSPI	금비	1201110002022
340	20250425	A008930	KR7008930000	KOSPI	한미사이언스	1348110003187
341	20250425	A008970	KR7008970006	KOSPI	동양철관	1201110002056
342	20250425	A009070	KR7009070004	KOSPI	KCTC	1101110149446
343	20250425	A009140	KR7009140005	KOSPI	경인전자	1101110150229
344	20250425	A009150	KR7009150004	KOSPI	삼성전기	1301110001626
345	20250425	A009160	KR7009160003	KOSPI	SIMPAC	1201110002189
346	20250425	A009180	KR7009180001	KOSPI	한솔로지스틱스	1101110150659
347	20250425	A009190	KR7009190000	KOSPI	대양금속	1201110002212
348	20250425	A009200	KR7009200007	KOSPI	무림페이퍼	1911110000782
349	20250425	A009240	KR7009240003	KOSPI	한샘	1341110003595
350	20250425	A009270	KR7009270000	KOSPI	신원	1101110152770
351	20250425	A009290	KR7009290008	KOSPI	광동제약	1101110152134
352	20250425	A009300	KR7009300005	KOSDAQ	삼아제약	1341110000765
353	20250425	A009310	KR7009310004	KOSPI	참엔지니어링	1746110001096
354	20250425	A009320	KR7009320003	KOSPI	아진전자부품	1341110000822
355	20250425	A009410	KR7009410002	KOSPI	태영건설	1101110155451
356	20250425	A009420	KR7009420001	KOSPI	한올바이오파마	1641110000397
357	20250425	A009440	KR7009440009	KOSPI	KC그린홀딩스	1101110155683
358	20250425	A009450	KR7009450008	KOSPI	경동나비엔	1347110001159
359	20250425	A009460	KR7009460007	KOSPI	한창제지	1845110000105
360	20250425	A009470	KR7009470006	KOSPI	삼화전기	1501110000856
361	20250425	A009520	KR7009520008	KOSDAQ	포스코엠텍	1746110000866
362	20250425	A009540	KR7009540006	KOSPI	HD한국조선해양	1812110000386
363	20250425	A009580	KR7009580002	KOSPI	무림P&P	1812110002548
364	20250425	A009620	KR7009620006	KOSDAQ	삼보산업	1801110020246
365	20250425	A009680	KR7009680000	KOSPI	모토닉	1101110161317
366	20250425	A009730	KR7009730003	KOSDAQ	이렘	1101110162191
367	20250425	A009770	KR7009770009	KOSPI	삼정펄프	1347110000333
368	20250425	A009780	KR7009780008	KOSDAQ	엠에스씨	1845110000147
369	20250425	A009810	KR7009810003	KOSPI	플레이그램	1101110286412
370	20250425	A009830	KR7009830001	KOSPI	한화솔루션	1101110360935
371	20250425	A009900	KR7009900002	KOSPI	명신산업	1712110000958
372	20250425	A009970	KR7009970005	KOSPI	영원무역홀딩스	1101110165830
373	20250425	A010040	KR7010040004	KOSPI	한국내화	1846110000319
374	20250425	A010060	KR7010060002	KOSPI	OCI홀딩스	1746110000981
375	20250425	A010100	KR7010100006	KOSPI	한국무브넥스	1812110000443
376	20250425	A010120	KR7010120004	KOSPI	LS ELECTRIC	1101110520076
377	20250425	A010130	KR7010130003	KOSPI	고려아연	1101110168404
378	20250425	A010140	KR7010140002	KOSPI	삼성중공업	1101110168595
379	20250425	A010170	KR7010170009	KOSDAQ	대한광통신	1341110003545
380	20250425	A010240	KR7010240000	KOSDAQ	흥국	1345110001228
381	20250425	A010280	KR7010280006	KOSDAQ	아이티센엔텍	1101110307870
382	20250425	A010400	KR7010400000	KOSPI	우진아이엔에스	1101110175467
383	20250425	A010420	KR7010420008	KOSPI	한솔PNS	1101110175970
384	20250425	A010470	KR7010470003	KOSDAQ	오리콤	1101110176986
385	20250425	A010580	KR7010580009	KOSPI	에스엠벡셀	1341110003058
386	20250425	A010600	KR7010600005	KOSPI	웰바이오텍	1101110179659
387	20250425	A010620	KR7010620003	KOSPI	HD현대미포	1812110000526
388	20250425	A010640	KR7010640001	KOSPI	진양폴리	1345110000387
389	20250425	A010660	KR7010660009	KOSPI	화천기계	1101110342181
390	20250425	A010690	KR7010690006	KOSPI	화신	1701110014936
391	20250425	A010770	KR7010770006	KOSPI	평화홀딩스	1701110006412
392	20250425	A010780	KR7010780005	KOSPI	아이에스동서	1101110208383
393	20250425	A010820	KR7010820009	KOSPI	퍼스텍	1942110000133
394	20250425	A010950	KR7010950004	KOSPI	S-Oil	1101110189955
395	20250425	A010960	KR7010960003	KOSPI	삼호개발	1101110190340
396	20250425	A011000	KR7011000007	KOSPI	진원생명과학	1101110191562
397	20250425	A011040	KR7011040003	KOSDAQ	경동제약	1201110003765
398	20250425	A011070	KR7011070000	KOSPI	LG이노텍	1101110192180
399	20250425	A011080	KR7011080009	KOSDAQ	형지I&C	1101110192271
400	20250425	A011090	KR7011090008	KOSPI	에넥스	1101110192635
401	20250425	A011150	KR7011150000	KOSPI	CJ씨푸드	1101110215578
402	20250425	A011170	KR7011170008	KOSPI	롯데케미칼	1101110193196
403	20250425	A011200	KR7011200003	KOSPI	HMM	1101110193740
404	20250425	A011210	KR7011210002	KOSPI	현대위아	1942110000125
405	20250425	A011230	KR7011230000	KOSPI	삼화전자	1348110000563
406	20250425	A011280	KR7011280005	KOSPI	태림포장	1301110010015
407	20250425	A011300	KR7011300001	KOSPI	성안머티리얼스	1701110006868
408	20250425	A011320	KR7011320009	KOSDAQ	유니크	1801110024496
409	20250425	A011330	KR7011330008	KOSPI	유니켐	1301110011807
410	20250425	A011370	KR7011370004	KOSDAQ	서한	1701110023002
411	20250425	A011390	KR7011390002	KOSPI	부산산업	1101110522618
412	20250425	A011420	KR7011420007	KOSPI	갤럭시아에스엠	1301110008771
413	20250425	A011500	KR7011500006	KOSPI	한농화성	2111110001090
414	20250425	A011560	KR7011560000	KOSDAQ	세보엠이씨	1101110236590
415	20250425	A011690	KR7011690005	KOSPI	와이투솔루션	1101110204498
416	20250425	A011700	KR7011700002	KOSPI	한신기계	1301110010346
417	20250425	A011760	KR7011760006	KOSPI	현대코퍼레이션	1101110205850
418	20250425	A011780	KR7011780004	KOSPI	금호석유화학	1101110205975
419	20250425	A011790	KR7011790003	KOSPI	SKC	1301110001585
420	20250425	A011810	KR7011810009	KOSPI	STX	1942110000183
421	20250425	A011930	KR7011930005	KOSPI	신성이엔지	1301110008664
422	20250425	A012030	KR7012030003	KOSPI	DB	1101110210859
423	20250425	A012160	KR7012160008	KOSPI	영흥	1942110000191
424	20250425	A012170	KR7012170007	KOSPI	아센디오	1101110253908
425	20250425	A012200	KR7012200002	KOSPI	계양전기	1101110212889
426	20250425	A012210	KR7012210001	KONEX	삼미금속	1942110000258
427	20250425	A012280	KR7012280004	KOSPI	영화금속	1801110027078
428	20250425	A012320	KR7012320008	KOSPI	경동인베스트	1812110000906
429	20250425	A012330	KR7012330007	KOSPI	현대모비스	1101110215536
430	20250425	A012340	KR7012340006	KOSDAQ	뉴인텍	1243110003006
431	20250425	A012450	KR7012450003	KOSPI	한화에어로스페이스	1942110000480
432	20250425	A012510	KR7012510004	KOSPI	더존비즈온	1201110005266
433	20250425	A012600	KR7012600003	KOSPI	청호ICT	1101110220204
434	20250425	A012610	KR7012610002	KOSPI	경인양행	1201110005703
435	20250425	A012620	KR7012620001	KOSDAQ	원일특강	1101110220288
436	20250425	A012630	KR7012630000	KOSPI	HDC	1101110279433
437	20250425	A012690	KR7012690004	KOSPI	모나리자	1101110220882
438	20250425	A012700	KR7012700001	KOSDAQ	리드코프	1101110219398
439	20250425	A012750	KR7012750006	KOSPI	에스원	1101110221939
440	20250425	A012790	KR7012790002	KOSDAQ	신일제약	1152110000790
441	20250425	A012800	KR7012800009	KOSPI	대창	1301110007137
442	20250425	A012860	KR7012860003	KOSDAQ	모베이스전자	1301110008961
443	20250425	A013000	KR7013000005	KOSPI	세우글로벌	1101110227177
444	20250425	A013030	KR7013030002	KOSDAQ	하이록코리아	1801110029321
445	20250425	A013120	KR7013120001	KOSDAQ	동원개발	1801110029438
446	20250425	A013310	KR7013310008	KOSDAQ	아진산업	1701110008913
447	20250425	A013360	KR7013360003	KOSPI	일성건설	1101110234776
448	20250425	A013520	KR7013520002	KOSPI	화승코퍼레이션	1845110001252
449	20250425	A013570	KR7013570007	KOSPI	디와이	1942110000472
450	20250425	A013580	KR7013580006	KOSPI	계룡건설	1601110003121
451	20250425	A013700	KR7013700000	KOSPI	까뮤이앤씨	1101110243793
452	20250425	A013720	KR7013720008	KOSDAQ	CBI	1201110007238
453	20250425	A013810	KR7013810007	KOSDAQ	스페코	1348110001545
454	20250425	A013870	KR7013870001	KOSPI	지엠비코리아	1942110000399
455	20250425	A013890	KR7013890009	KOSPI	지누스	1347110002553
456	20250425	A013990	KR7013990007	KOSDAQ	아가방컴퍼니	1101110250855
457	20250425	A014100	KR7014100002	KOSDAQ	메디앙스	1101110252471
458	20250425	A014130	KR7014130009	KOSPI	한익스프레스	1243110015051
459	20250425	A014160	KR7014160006	KOSPI	대영포장	1101110254104
460	20250425	A014190	KR7014190003	KOSDAQ	원익큐브	1101110425432
461	20250425	A014200	KR7014200000	KOSDAQ	광림	1201110009268
462	20250425	A014280	KR7014280002	KOSPI	금강공업	1801110034320
463	20250425	A014440	KR7014440002	KOSPI	영보화학	1601110012742
464	20250425	A014470	KR7014470009	KOSDAQ	부방	1101110265523
465	20250425	A014530	KR7014530000	KOSPI	극동유화	1845110001335
466	20250425	A014570	KR7014570006	KOSDAQ	고려제약	1344110001840
467	20250425	A014580	KR7014580005	KOSPI	태경비케이	1101110301111
468	20250425	A014620	KR7014620009	KOSDAQ	성광벤드	1801110036425
469	20250425	A014680	KR7014680003	KOSPI	한솔케미칼	1101110270895
470	20250425	A014710	KR7014710008	KOSPI	사조씨푸드	1101110271596
471	20250425	A014790	KR7014790000	KOSPI	HL D&I	1101110274699
472	20250425	A014820	KR7014820005	KOSPI	동원시스템즈	1341110011712
473	20250425	A014830	KR7014830004	KOSPI	유니드	1101110275069
474	20250425	A014910	KR7014910004	KOSPI	성문전자	1311110005114
475	20250425	A014940	KR7014940001	KOSDAQ	오리엔탈정공	1801110038447
476	20250425	A014970	KR7014970008	KOSDAQ	삼륭물산	1156110001401
477	20250425	A014990	KR7014990006	KOSPI	인디에프	1101110279996
478	20250425	A015020	KR7015020001	KOSPI	이스타코	1243110006042
479	20250425	A015230	KR7015230006	KOSPI	대창단조	1801110039396
480	20250425	A015260	KR7015260003	KOSPI	에이엔피	1243110006456
481	20250425	A015360	KR7015360001	KOSPI	INVENI	1101110290778
482	20250425	A015590	KR7015590003	KOSPI	KIB플러그에너지	1812110002275
483	20250425	A015710	KR7015710007	KOSDAQ	코콤	1243110005359
484	20250425	A015750	KR7015750003	KOSDAQ	성우하이텍	1801110042612
485	20250425	A015760	KR7015760002	KOSPI	한국전력	1146710001456
486	20250425	A015860	KR7015860000	KOSPI	일진홀딩스	1201110011990
487	20250425	A015890	KR7015890007	KOSPI	태경산업	1348110002080
488	20250425	A016090	KR7016090003	KOSPI	대현	1101110319320
489	20250425	A016100	KR7016100000	KOSDAQ	리더스코스메틱	1341110021539
490	20250425	A016250	KR7016250003	KOSDAQ	SGC E&C	1101110327555
491	20250425	A016360	KR7016360000	KOSPI	삼성증권	1101110335649
492	20250425	A016380	KR7016380008	KOSPI	KG스틸	1101110393308
493	20250425	A016450	KR7016450009	KOSPI	한세예스24홀딩스	1201110019382
494	20250425	A016580	KR7016580003	KOSPI	환인제약	1101110339542
495	20250425	A016590	KR7016590002	KOSPI	신대양제지	1301110008789
496	20250425	A016600	KR7016600009	KOSDAQ	큐캐피탈	1101110339691
497	20250425	A016610	KR7016610008	KOSPI	DB증권	1101110339956
498	20250425	A016670	KR7016670002	KOSDAQ	디모아	1101110340979
499	20250425	A016710	KR7016710006	KOSPI	대성홀딩스	1701110017237
500	20250425	A016740	KR7016740003	KOSPI	두올	1101110343957
501	20250425	A016790	KR7016790008	KOSDAQ	현대사료	1615110001572
502	20250425	A016800	KR7016800005	KOSPI	퍼시스	1101110345630
503	20250425	A016880	KR7016880007	KOSPI	웅진	1101110346745
504	20250425	A016920	KR7016920001	KOSDAQ	카스	1115110005269
505	20250425	A017000	KR7017000001	KOSDAQ	신원종합개발	1101110350712
506	20250425	A017040	KR7017040007	KOSPI	광명전기	1301110006270
507	20250425	A017180	KR7017180001	KOSPI	명문제약	1341110013180
508	20250425	A017250	KR7017250002	KOSDAQ	인터엠	1101110357403
509	20250425	A017370	KR7017370008	KOSPI	우신시스템	1101110366719
510	20250425	A017390	KR7017390006	KOSPI	서울가스	1101110360399
511	20250425	A017480	KR7017480005	KOSDAQ	삼현철강	1901110005551
512	20250425	A017510	KR7017510009	KOSDAQ	세명전기	1801110052091
513	20250425	A017550	KR7017550005	KOSPI	수산세보틱스	1348110002981
514	20250425	A017650	KR7017650003	KOSDAQ	대림제지	1348110003020
515	20250425	A017670	KR7017670001	KOSPI	SK텔레콤	1101110371346
516	20250425	A017800	KR7017800004	KOSPI	현대엘리베이터	1344110001519
517	20250425	A017810	KR7017810003	KOSPI	풀무원	1101110375439
518	20250425	A017860	KR7017860008	KOSPI	DS단석	1341110010839
519	20250425	A017890	KR7017890005	KOSDAQ	한국알콜	1812110003728
520	20250425	A017900	KR7017900002	KOSPI	광전자	2149110002560
521	20250425	A017940	KR7017940008	KOSPI	E1	1101110381387
522	20250425	A017960	KR7017960006	KOSPI	한국카본	1801110054691
523	20250425	A018000	KR7018000000	KOSDAQ	유니슨	1101110382020
524	20250425	A018120	KR7018120006	KOSDAQ	진로발효	1301110009365
525	20250425	A018250	KR7018250001	KOSPI	애경산업	1101110398275
526	20250425	A018260	KR7018260000	KOSPI	삼성에스디에스	1101110398556
527	20250425	A018290	KR7018290007	KOSDAQ	브이티	1101110509872
528	20250425	A018310	KR7018310003	KOSDAQ	삼목에스폼	1101110400377
529	20250425	A018470	KR7018470005	KOSPI	조일알미늄	1701110021543
530	20250425	A018500	KR7018500009	KOSPI	동원금속	1701110021816
531	20250425	A018620	KR7018620005	KOSDAQ	우진비앤지	1243110014409
532	20250425	A018670	KR7018670000	KOSPI	SK가스	1101110413247
533	20250425	A018680	KR7018680009	KOSDAQ	서울제약	1301110008721
534	20250425	A018700	KR7018700005	KOSDAQ	바른손	1101110413990
535	20250425	A018880	KR7018880005	KOSPI	한온시스템	1347110002206
536	20250425	A019010	KR7019010008	KOSDAQ	베뉴지	1101110252405
537	20250425	A019170	KR7019170000	KOSPI	신풍제약	1301110011815
538	20250425	A019180	KR7019180009	KOSPI	티에이치엔	1701110022781
539	20250425	A019210	KR7019210004	KOSDAQ	와이지-원	1201110038639
540	20250425	A019440	KR7019440007	KOSPI	세아특수강	1746110005478
541	20250425	A019490	KR7019490002	KOSPI	엑시큐어하이트론	1243210017841
542	20250425	A019540	KR7019540004	KOSDAQ	일지테크	1701110029802
543	20250425	A019550	KR7019550003	KOSDAQ	SBI인베스트먼트	1101110511273
544	20250425	A019570	KR7019570001	KOSDAQ	플루토스	1101110511588
545	20250425	A019590	KR7019590009	KOSDAQ	에스유앤피	1101110512049
546	20250425	A019660	KR7019660000	KOSDAQ	글로본	1101110514011
547	20250425	A019680	KR7019680008	KOSPI	대교	1101110514029
548	20250425	A019770	KR7019770007	KOSDAQ	서연탑메탈	1101110519003
549	20250425	A019990	KR7019990001	KOSDAQ	에너토크	1101110530687
550	20250425	A020000	KR7020000006	KOSPI	한섬	1101110531578
551	20250425	A020120	KR7020120002	KOSPI	키다리스튜디오	1101110539382
552	20250425	A020150	KR7020150009	KOSPI	롯데에너지머티리얼즈	2149110003625
553	20250425	A020180	KR7020180006	KOSDAQ	대신정보통신	1101110542484
554	20250425	A020400	KR7020400008	KOSDAQ	대동금속	1741110002630
555	20250425	A020560	KR7020560009	KOSPI	아시아나항공	1101110562804
556	20250425	A020710	KR7020710000	KOSDAQ	시공테크	1101110562896
557	20250425	A020760	KR7020760005	KOSPI	일진디스플	1545110006076
558	20250425	A021040	KR7021040001	KOSDAQ	대호특수강	1845110003856
559	20250425	A021050	KR7021050000	KOSPI	서원	1350110029881
560	20250425	A021080	KR7021080007	KOSDAQ	에이티넘인베스트	1301110012050
561	20250425	A021240	KR7021240007	KOSPI	코웨이	1101110626501
562	20250425	A021320	KR7021320007	KOSDAQ	KCC건설	1101110607618
563	20250425	A021650	KR7021650007	KOSDAQ	한국큐빅	1350110031042
564	20250425	A021820	KR7021820006	KOSPI	세원정공	1701110039207
565	20250425	A021880	KR7021880000	KOSDAQ	메이슨캐피탈	2101110007510
566	20250425	A022100	KR7022100002	KOSPI	포스코DX	1101110658637
567	20250425	A022220	KR7022220008	KOSDAQ	TKG애강	1545110001571
568	20250425	A023000	KR7023000003	KOSPI	삼원강재	1746110014924
569	20250425	A023150	KR7023150006	KOSPI	MH에탄올	1901110003563
570	20250425	A023160	KR7023160005	KOSDAQ	태광	1801110045559
571	20250425	A023350	KR7023350002	KOSPI	한국종합기술	1101110038326
572	20250425	A023410	KR7023410004	KOSDAQ	유진기업	1101110376148
573	20250425	A023440	KR7023440001	KOSDAQ	제이스코홀딩스	1101110045347
574	20250425	A023450	KR7023450000	KOSPI	동남합성	1101110057012
575	20250425	A023460	KR7023460009	KOSDAQ	CNH	1243110025539
576	20250425	A023530	KR7023530009	KOSPI	롯데쇼핑	1101110000086
577	20250425	A023590	KR7023590003	KOSPI	다우기술	1101110414758
578	20250425	A023600	KR7023600000	KOSDAQ	삼보판지	1243110011322
579	20250425	A023760	KR7023760002	KOSDAQ	한국캐피탈	1601110019277
580	20250425	A023770	KR7023770001	KOSDAQ	플레이위드	1601110007660
581	20250425	A023790	KR7023790009	KOSDAQ	동일스틸럭스	1801110002004
582	20250425	A023800	KR7023800006	KOSPI	인지컨트롤스	1301110006296
583	20250425	A023810	KR7023810005	KOSPI	인팩	1301110008052
584	20250425	A023900	KR7023900004	KOSDAQ	풍국주정	1701110000745
585	20250425	A023910	KR7023910003	KOSDAQ	대한약품	1101110080484
586	20250425	A023960	KR7023960008	KOSPI	에쓰씨엔지니어링	1101110271497
587	20250425	A024060	KR7024060006	KOSDAQ	흥구석유	1701110002676
588	20250425	A024070	KR7024070005	KOSPI	WISCOM	1301110009274
589	20250425	A024090	KR7024090003	KOSPI	디씨엠	1801110071794
590	20250425	A024110	KR7024110009	KOSPI	기업은행	1101350000903
591	20250425	A024120	KR7024120008	KOSDAQ	KB오토시스	1101110408305
592	20250425	A024720	KR7024720005	KOSPI	콜마홀딩스	1647110001591
593	20250425	A024740	KR7024740003	KOSDAQ	한일단조	1243110019293
594	20250425	A024800	KR7024800005	KOSDAQ	유성티엔에스	1101110217607
595	20250425	A024810	KR7024810004	KOSDAQ	이화전기	1101110054520
596	20250425	A024830	KR7024830002	KOSDAQ	세원물산	1701110020694
597	20250425	A024840	KR7024840001	KOSDAQ	KBI메탈	1741110001294
598	20250425	A024850	KR7024850000	KOSDAQ	HLB이노베이션	1101110234312
599	20250425	A024880	KR7024880007	KOSDAQ	케이피에프	1301110010841
600	20250425	A024890	KR7024890006	KOSPI	대원화성	1101110165393
601	20250425	A024900	KR7024900003	KOSPI	디와이덕양	1812110000922
602	20250425	A024910	KR7024910002	KOSDAQ	경창산업	1701110007733
603	20250425	A024940	KR7024940009	KOSDAQ	PN풍년	1101110155378
604	20250425	A024950	KR7024950008	KOSDAQ	삼천리자전거	1101110250136
605	20250425	A025000	KR7025000001	KOSPI	KPX케미칼	1101110166903
606	20250425	A025320	KR7025320003	KOSDAQ	시노펙스	1746110004644
607	20250425	A025440	KR7025440009	KOSDAQ	DH오토웨어	1101110254344
608	20250425	A025530	KR7025530007	KOSPI	SJM홀딩스	1301110008862
609	20250425	A025540	KR7025540006	KOSPI	한국단자	1201110002957
610	20250425	A025550	KR7025550005	KOSDAQ	한국선재	1801110102359
611	20250425	A025560	KR7025560004	KOSPI	미래산업	1243110030413
612	20250425	A025620	KR7025620006	KOSPI	제이준코스메틱	1341110001672
613	20250425	A025750	KR7025750001	KOSPI	한솔홈데코	1101110825624
614	20250425	A025770	KR7025770009	KOSDAQ	한국정보통신	1101110426688
615	20250425	A025820	KR7025820002	KOSPI	이구산업	1301110009498
616	20250425	A025860	KR7025860008	KOSPI	남해화학	1101110164717
617	20250425	A025870	KR7025870007	KOSDAQ	신라에스지	1101110224727
618	20250425	A025880	KR7025880006	KOSDAQ	케이씨피드	1747110000187
619	20250425	A025890	KR7025890005	KOSPI	한국주강	1943110000537
620	20250425	A025900	KR7025900002	KOSDAQ	동화기업	1201110004218
621	20250425	A025950	KR7025950007	KOSDAQ	동신건설	1101115637206
622	20250425	A025980	KR7025980004	KOSDAQ	아난티	1301110026814
623	20250425	A026040	KR7026040006	KOSDAQ	제이에스티나	1101110569074
624	20250425	A026150	KR7026150003	KOSDAQ	특수건설	1101110115885
625	20250425	A026890	KR7026890004	KOSPI	스틱인베스트먼트	1243110008204
626	20250425	A026910	KR7026910000	KOSDAQ	광진실업	1801110025882
627	20250425	A026940	KR7026940007	KOSPI	부국철강	2001110001407
628	20250425	A026960	KR7026960005	KOSPI	동서	1101110180888
629	20250425	A027040	KR7027040005	KOSDAQ	서울전자통신	1243110009781
630	20250425	A027050	KR7027050004	KOSDAQ	코리아나	1101110597166
631	20250425	A027360	KR7027360007	KOSDAQ	아주IB투자	1101110169874
632	20250425	A027410	KR7027410000	KOSPI	BGF	1101111105215
633	20250425	A027580	KR7027580000	KOSDAQ	상보	1243110024177
634	20250425	A027710	KR7027710003	KOSDAQ	팜스토리	1543110001715
635	20250425	A027740	KR7027740000	KOSPI	마니커	1345110004149
636	20250425	A027830	KR7027830009	KOSDAQ	대성창투	1701110031881
637	20250425	A027970	KR7027970003	KOSPI	한국제지	1741110000618
638	20250425	A028050	KR7028050003	KOSPI	삼성E&A	1101110240509
639	20250425	A028080	KR7028080000	KOSDAQ	휴맥스홀딩스	1101110604200
640	20250425	A028100	KR7028100006	KOSPI	동아지질	1801110019843
641	20250425	A028260	KR7028260008	KOSPI	삼성물산	1101110015762
642	20250425	A028300	KR7028300002	KOSDAQ	HLB	1701110021600
643	20250425	A028670	KR7028670008	KOSPI	팬오션	1101110004286
644	20250425	A029460	KR7029460003	KOSPI	케이씨	1101110703210
645	20250425	A029480	KR7029480001	KOSDAQ	광무	1101110779152
646	20250425	A029530	KR7029530003	KOSPI	신도리코	1101110034960
647	20250425	A029780	KR7029780004	KOSPI	삼성카드	1101110346901
648	20250425	A029960	KR7029960002	KOSDAQ	코엔텍	1812110024485
649	20250425	A030000	KR7030000004	KOSPI	제일기획	1101110139017
650	20250425	A030190	KR7030190003	KOSPI	NICE평가정보	1101110393283
651	20250425	A030200	KR7030200000	KOSPI	KT	1101111468754
652	20250425	A030210	KR7030210009	KOSPI	다올투자증권	1101110878706
653	20250425	A030350	KR7030350003	KOSDAQ	드래곤플라이	1101110685309
654	20250425	A030520	KR7030520001	KOSDAQ	한글과컴퓨터	1101110725064
655	20250425	A030530	KR7030530000	KOSDAQ	원익홀딩스	1243110033235
656	20250425	A030610	KR7030610000	KOSPI	교보증권	1101110018089
657	20250425	A030720	KR7030720007	KOSPI	동원수산	1101110046204
658	20250425	A030960	KR7030960009	KOSDAQ	양지사	1101110244965
659	20250425	A031210	KR7031210008	KOSPI	서울보증보험	1101110099774
660	20250425	A031310	KR7031310006	KOSDAQ	아이즈비전	1801110132801
661	20250425	A031330	KR7031330004	KOSDAQ	에스에이엠티	1101110707674
662	20250425	A031430	KR7031430002	KOSPI	신세계인터내셔날	1101110282402
663	20250425	A031440	KR7031440001	KOSPI	신세계푸드	1101110305288
664	20250425	A031510	KR7031510001	KOSDAQ	오스템	1615110006796
665	20250425	A031820	KR7031820004	KOSPI	아이티센씨티에스	1101110414126
666	20250425	A031860	KR7031860000	KOSDAQ	디에이치엑스컴퍼니	1101110260218
667	20250425	A031980	KR7031980006	KOSDAQ	피에스케이홀딩스	1347110004377
668	20250425	A032080	KR7032080004	KOSDAQ	아즈텍WB	1801110145953
669	20250425	A032190	KR7032190001	KOSDAQ	다우데이타	1101110863484
670	20250425	A032280	KR7032280000	KOSDAQ	삼일	1746110001244
671	20250425	A032300	KR7032300006	KOSDAQ	한국파마	1801110059112
672	20250425	A032350	KR7032350001	KOSPI	롯데관광개발	1101110115504
673	20250425	A032500	KR7032500001	KOSDAQ	케이엠더블유	1348110020579
674	20250425	A032540	KR7032540007	KOSDAQ	TJ미디어	1101110770548
675	20250425	A032560	KR7032560005	KOSPI	황금에스티	1101110504195
676	20250425	A032580	KR7032580003	KOSDAQ	피델릭스	1101110717441
677	20250425	A032620	KR7032620007	KOSDAQ	유비케어	1101111105364
678	20250425	A032640	KR7032640005	KOSPI	LG유플러스	1101111296676
679	20250425	A032680	KR7032680001	KOSDAQ	소프트센	1101110570442
680	20250425	A032750	KR7032750002	KOSDAQ	삼진	1341110005351
681	20250425	A032790	KR7032790008	KOSDAQ	엠젠솔루션	1753110000126
682	20250425	A032800	KR7032800005	KOSDAQ	판타지오	1601110023757
683	20250425	A032820	KR7032820003	KOSDAQ	우리기술	1101111118656
684	20250425	A032830	KR7032830002	KOSPI	삼성생명	1101110005953
685	20250425	A032850	KR7032850000	KOSDAQ	비트컴퓨터	1101110397699
686	20250425	A032860	KR7032860009	KOSDAQ	더라미	1101110412778
687	20250425	A032940	KR7032940009	KOSDAQ	원익	1753110001158
688	20250425	A032960	KR7032960007	KOSDAQ	동일기연	1341110012687
689	20250425	A032980	KR7032980005	KOSDAQ	바이온	1101110358956
690	20250425	A033050	KR7033050006	KOSDAQ	제이엠아이	1101110922214
691	20250425	A033100	KR7033100009	KOSDAQ	제룡전기	1101110513633
692	20250425	A033130	KR7033130006	KOSDAQ	디지틀조선	1101111201071
693	20250425	A033160	KR7033160003	KOSDAQ	엠케이전자	1345110004412
694	20250425	A033170	KR7033170002	KOSDAQ	시그네틱스	1101110070815
695	20250425	A033180	KR7033180001	KOSPI	KH 필룩스	1115110004162
696	20250425	A033200	KR7033200007	KOSDAQ	모아텍	1101110613607
697	20250425	A033230	KR7033230004	KOSDAQ	인성정보	1101110834378
698	20250425	A033240	KR7033240003	KOSPI	자화전자	1501110005955
699	20250425	A033250	KR7033250002	KOSPI	체시스	1748110004244
700	20250425	A033270	KR7033270000	KOSPI	유나이티드제약	1342110002769
701	20250425	A033290	KR7033290008	KOSDAQ	코웰패션	1101110166127
702	20250425	A033310	KR7033310004	KOSDAQ	엠투엔	1345110000600
703	20250425	A033320	KR7033320003	KOSDAQ	제이씨현시스템	1101110775853
704	20250425	A033340	KR7033340001	KOSDAQ	좋은사람들	1101110939326
705	20250425	A033500	KR7033500000	KOSDAQ	동성화인텍	1101110404361
706	20250425	A033530	KR7033530007	KOSPI	SJG세종	1812110000758
707	20250425	A033540	KR7033540006	KOSDAQ	파라텍	1243110000573
708	20250425	A033560	KR7033560004	KOSDAQ	블루콤	1101110808357
709	20250425	A033640	KR7033640004	KOSDAQ	네패스	1545110002355
710	20250425	A033780	KR7033780008	KOSPI	KT&G	1601110067804
711	20250425	A033790	KR7033790007	KOSDAQ	피노	1101110674724
712	20250425	A033830	KR7033830001	KOSDAQ	티비씨	1701110080458
713	20250425	A033920	KR7033920000	KOSPI	무학	1901110002721
714	20250425	A034020	KR7034020008	KOSPI	두산에너빌리티	1942110000943
715	20250425	A034120	KR7034120006	KOSPI	SBS	1101110731483
716	20250425	A034220	KR7034220004	KOSPI	LG디스플레이	1101110393134
717	20250425	A034230	KR7034230003	KOSPI	파라다이스	1101110129274
718	20250425	A034310	KR7034310003	KOSPI	NICE	1101110505614
719	20250425	A034590	KR7034590000	KOSPI	인천도시가스	1201110014027
720	20250425	A034730	KR7034730002	KOSPI	SK	1101110769583
721	20250425	A034810	KR7034810002	KOSDAQ	해성산업	1101110028145
722	20250425	A034830	KR7034830000	KOSPI	한국토지신탁	1101111258220
723	20250425	A034940	KR7034940007	KOSDAQ	조아제약	1943110004498
724	20250425	A034950	KR7034950006	KOSDAQ	한국기업평가	1101110362808
725	20250425	A035000	KR7035000009	KOSPI	HS애드	1101110375398
726	20250425	A035080	KR7035080001	KOSDAQ	그래디언트	1101111468093
727	20250425	A035150	KR7035150002	KOSPI	백산	1147110003729
728	20250425	A035200	KR7035200005	KOSDAQ	프럼파스트	1601110031099
729	20250425	A035250	KR7035250000	KOSPI	강원랜드	1449110001666
730	20250425	A035290	KR7035290006	KOSDAQ	골드앤에스	1101111100926
731	20250425	A035420	KR7035420009	KOSPI	NAVER	1101111707178
732	20250425	A035460	KR7035460005	KOSDAQ	기산텔레콤	1101111073454
733	20250425	A035510	KR7035510007	KOSPI	신세계 I&C	1101111408867
734	20250425	A035600	KR7035600006	KOSDAQ	KG이니시스	1101111602667
735	20250425	A035610	KR7035610005	KOSDAQ	솔본	1101111064429
736	20250425	A035620	KR7035620004	KOSDAQ	바른손이앤에이	1101111354961
737	20250425	A035720	KR7035720002	KOSPI	카카오	1101111129497
738	20250425	A035760	KR7035760008	KOSDAQ	CJ ENM	1101111109134
739	20250425	A035810	KR7035810001	KOSDAQ	이지홀딩스	1101110565163
740	20250425	A035890	KR7035890003	KOSDAQ	서희건설	1101110335912
741	20250425	A035900	KR7035900000	KOSDAQ	JYP Ent.	1101111264764
742	20250425	A036000	KR7036000008	KOSDAQ	예림당	1101110611693
743	20250425	A036010	KR7036010007	KOSDAQ	아비코전자	1311110000718
744	20250425	A036030	KR7036030005	KOSDAQ	케이티알파	1101110822026
745	20250425	A036090	KR7036090009	KOSDAQ	위지트	1101111373755
746	20250425	A036120	KR7036120004	KOSDAQ	서울평가정보	1101110853419
747	20250425	A036170	KR7036170009	KOSDAQ	에이치엠넥스	1301110023349
748	20250425	A036180	KR7036180008	KOSDAQ	지더블유바이텍	1701110074493
749	20250425	A036190	KR7036190007	KOSDAQ	금화피에스시	1101110295778
750	20250425	A036200	KR7036200004	KOSDAQ	유니셈	1348110024878
751	20250425	A036220	KR7036220002	KOSDAQ	오상헬스케어	1101111265697
752	20250425	A036420	KR7036420008	KOSPI	콘텐트리중앙	1101110545751
753	20250425	A036460	KR7036460004	KOSPI	한국가스공사	1146710006125
754	20250425	A036480	KR7036480002	KOSDAQ	대성미생물	1341110000880
755	20250425	A036530	KR7036530004	KOSPI	SNT홀딩스	1244110002907
756	20250425	A036540	KR7036540003	KOSDAQ	SFA반도체	1615110027263
757	20250425	A036560	KR7036560001	KOSDAQ	KZ정밀	1101110342496
758	20250425	A036570	KR7036570000	KOSPI	엔씨소프트	1101111387748
759	20250425	A036580	KR7036580009	KOSPI	팜스코	1311110042950
760	20250425	A036620	KR7036620003	KOSDAQ	감성코퍼레이션	1101111061954
761	20250425	A036630	KR7036630002	KOSDAQ	세종텔레콤	1341110036992
762	20250425	A036640	KR7036640001	KOSDAQ	HRS	1244110001008
763	20250425	A036670	KR7036670008	KOSDAQ	삼양케이씨아이	1244110011884
764	20250425	A036690	KR7036690006	KOSDAQ	코맥스	1311110001964
765	20250425	A036710	KR7036710002	KOSDAQ	심텍홀딩스	1501110006185
766	20250425	A036800	KR7036800001	KOSDAQ	나이스정보통신	1101110574453
767	20250425	A036810	KR7036810000	KOSDAQ	에프에스티	1101110546006
768	20250425	A036830	KR7036830008	KOSDAQ	솔브레인홀딩스	1101110610083
769	20250425	A036890	KR7036890002	KOSDAQ	진성티이씨	1348110002155
770	20250425	A036930	KR7036930006	KOSDAQ	주성엔지니어링	1301110033281
771	20250425	A037030	KR7037030004	KOSDAQ	파워넷	1412110006738
772	20250425	A037070	KR7037070000	KOSDAQ	파세코	1301110026228
773	20250425	A037230	KR7037230000	KOSDAQ	한국팩키지	1350110040291
774	20250425	A037270	KR7037270006	KOSPI	YG PLUS	1101111342289
775	20250425	A037330	KR7037330008	KOSDAQ	인지디스플레	1350110036315
776	20250425	A037350	KR7037350006	KOSDAQ	성도이엔지	1101110574669
777	20250425	A037370	KR7037370004	KOSDAQ	EG	1615110003619
778	20250425	A037400	KR7037400009	KOSDAQ	우리엔터프라이즈	1101110061765
779	20250425	A037440	KR7037440005	KOSDAQ	희림	1101110660806
780	20250425	A037460	KR7037460003	KOSDAQ	삼지전자	1101110300303
781	20250425	A037560	KR7037560000	KOSPI	LG헬로비전	1101111144297
782	20250425	A037710	KR7037710001	KOSPI	광주신세계	2001110054795
783	20250425	A037760	KR7037760006	KOSDAQ	쎄니트	1942110018855
784	20250425	A037950	KR7037950003	KOSDAQ	엘컴텍	1348110015546
785	20250425	A038010	KR7038010005	KOSDAQ	제일테크노스	1746110001179
786	20250425	A038060	KR7038060000	KOSDAQ	루멘스	1301110038918
787	20250425	A038070	KR7038070009	KOSDAQ	서린바이오	1101110998124
788	20250425	A038110	KR7038110003	KOSDAQ	에코플라스틱	1712110001253
789	20250425	A038290	KR7038290003	KOSDAQ	마크로젠	1101111423576
790	20250425	A038390	KR7038390001	KOSDAQ	레드캡투어	1101111303140
791	20250425	A038460	KR7038460002	KOSDAQ	바이오스마트	1101110414302
792	20250425	A038500	KR7038500005	KOSDAQ	삼표시멘트	1101110738637
793	20250425	A038530	KR7038530002	KOSDAQ	케이바이오	1101111430498
794	20250425	A038540	KR7038540001	KOSDAQ	상상인	1201110050104
795	20250425	A038620	KR7038620001	KOSDAQ	위즈코프	1101111136145
796	20250425	A038680	KR7038680005	KOSDAQ	에스넷	1101111647671
797	20250425	A038870	KR7038870002	KOSDAQ	에코바이오	1101111448128
798	20250425	A038880	KR7038880001	KOSDAQ	아이에이	1101110963341
799	20250425	A038950	KR7038950002	KOSDAQ	파인디지털	1101110896683
800	20250425	A039010	KR7039010004	KOSDAQ	현대에이치티	1101111539597
801	20250425	A039020	KR7039020003	KOSDAQ	이건홀딩스	1301110028935
802	20250425	A039030	KR7039030002	KOSDAQ	이오테크닉스	1101110998629
803	20250425	A039130	KR7039130000	KOSPI	하나투어	1101110981038
804	20250425	A039200	KR7039200001	KOSDAQ	오스코텍	1615110028691
805	20250425	A039240	KR7039240007	KOSDAQ	경남스틸	1942110006090
806	20250425	A039290	KR7039290002	KOSDAQ	인포뱅크	1101111166803
807	20250425	A039310	KR7039310008	KOSDAQ	세중	1101111220063
808	20250425	A039340	KR7039340005	KOSDAQ	한국경제TV	1101111767510
809	20250425	A039420	KR7039420005	KOSDAQ	케이엘넷	1101111023889
810	20250425	A039440	KR7039440003	KOSDAQ	에스티아이	1346110009460
811	20250425	A039490	KR7039490008	KOSPI	키움증권	1101111867948
812	20250425	A039560	KR7039560008	KOSDAQ	다산네트웍스	1101110924765
813	20250425	A039570	KR7039570007	KOSPI	HDC랩스	1101111775365
814	20250425	A039610	KR7039610001	KOSDAQ	화성밸브	1701110030958
815	20250425	A039740	KR7039740006	KOSDAQ	한국정보공학	1101110735766
816	20250425	A039830	KR7039830005	KOSDAQ	오로라	1101110407456
817	20250425	A039840	KR7039840004	KOSDAQ	디오	1845110003290
818	20250425	A039860	KR7039860002	KOSDAQ	나노엔텍	1101110550502
819	20250425	A039980	KR7039980008	KOSDAQ	폴라리스AI	1101110747414
820	20250425	A040160	KR7040160004	KOSDAQ	누리플렉스	1101111029671
821	20250425	A040300	KR7040300006	KOSDAQ	YTN	1101110971873
822	20250425	A040350	KR7040350001	KOSDAQ	크레오에스지	1101111407314
823	20250425	A040420	KR7040420002	KOSDAQ	정상제이엘에스	1243110039762
824	20250425	A040610	KR7040610008	KOSDAQ	SG&G	1101110984199
825	20250425	A040910	KR7040910002	KOSDAQ	아이씨디	1301110058560
826	20250425	A041020	KR7041020009	KOSDAQ	폴라리스오피스	1101111398117
827	20250425	A041190	KR7041190000	KOSDAQ	우리기술투자	1601110058887
828	20250425	A041440	KR7041440009	KOSDAQ	현대에버다임	1101111042574
829	20250425	A041460	KR7041460007	KOSDAQ	한국전자인증	1101111665350
830	20250425	A041510	KR7041510009	KOSDAQ	에스엠	1101111128340
831	20250425	A041520	KR7041520008	KOSDAQ	이엘씨	1301110004620
832	20250425	A041590	KR7041590001	KOSDAQ	플래스크	1101111625271
833	20250425	A041650	KR7041650003	KOSPI	상신브레이크	1741110000527
834	20250425	A041830	KR7041830001	KOSDAQ	인바디	1101111271834
835	20250425	A041910	KR7041910001	KOSDAQ	폴라리스AI파마	1351110047782
836	20250425	A041920	KR7041920000	KOSDAQ	메디아나	1101111168502
837	20250425	A041930	KR7041930009	KOSDAQ	동아화성	1801110021509
838	20250425	A041960	KR7041960006	KOSDAQ	코미팜	1101110134372
839	20250425	A042000	KR7042000000	KOSDAQ	카페24	1101111698145
840	20250425	A042040	KR7042040006	KOSDAQ	케이피엠테크	1301110010932
841	20250425	A042110	KR7042110007	KOSDAQ	에스씨디	1345110005858
842	20250425	A042370	KR7042370007	KOSDAQ	비츠로테크	1101110086169
843	20250425	A042420	KR7042420000	KOSDAQ	네오위즈홀딩스	1101111419517
844	20250425	A042500	KR7042500009	KOSDAQ	링네트	1101111927958
845	20250425	A042510	KR7042510008	KOSDAQ	라온시큐어	1353110002964
846	20250425	A042520	KR7042520007	KOSDAQ	한스바이오메드	1101111773872
847	20250425	A042600	KR7042600007	KOSDAQ	새로닉스	1753110000762
848	20250425	A042660	KR7042660001	KOSPI	한화오션	1101112095837
849	20250425	A042670	KR7042670000	KOSPI	HD현대인프라코어	1201110234469
850	20250425	A042700	KR7042700005	KOSPI	한미반도체	1201110038423
851	20250425	A042940	KR7042940007	KOSDAQ	상지건설	1311110004554
852	20250425	A043090	KR7043090000	KOSDAQ	더테크놀로지	1101110527767
853	20250425	A043100	KR7043100007	KOSDAQ	알파녹스	1347110014590
854	20250425	A043150	KR7043150002	KOSDAQ	바텍	1341110036348
855	20250425	A043200	KR7043200005	KOSDAQ	파루	2013110006783
856	20250425	A043220	KR7043220003	KOSDAQ	티에스넥스젠	1101111182726
857	20250425	A043260	KR7043260009	KOSDAQ	성호전자	1101110145860
858	20250425	A043340	KR7043340009	KOSDAQ	에쎈테크	1201110087834
859	20250425	A043360	KR7043360007	KOSDAQ	디지아이	1115110015359
860	20250425	A043370	KR7043370006	KOSDAQ	피에이치에이	1701110021006
861	20250425	A043590	KR7043590009	KOSDAQ	웰킵스하이텍	1101110171168
862	20250425	A043610	KR7043610005	KOSDAQ	KT지니뮤직	1601110024284
863	20250425	A043650	KR7043650001	KOSDAQ	국순당	2013110001155
864	20250425	A043710	KR7043710003	KOSDAQ	서울리거	1243110031007
865	20250425	A043910	KR7043910009	KOSDAQ	자연과환경	1101111727853
866	20250425	A044060	KR7044060002	KOSDAQ	조광ILI	1801110157643
867	20250425	A044180	KR7044180008	KOSDAQ	KD	1201110012914
868	20250425	A044340	KR7044340008	KOSDAQ	위닉스	1301110026260
869	20250425	A044380	KR7044380004	KOSPI	주연테크	1101110574164
870	20250425	A044450	KR7044450005	KOSPI	KSS해운	1101110377055
871	20250425	A044480	KR7044480002	KOSDAQ	빌리언스	1501110000765
872	20250425	A044490	KR7044490001	KOSDAQ	태웅	1801110073922
873	20250425	A044780	KR7044780005	KOSDAQ	에이치케이	1201110059410
874	20250425	A044820	KR7044820009	KOSPI	코스맥스비티아이	1348110018641
875	20250425	A044960	KR7044960003	KOSDAQ	이글벳	1101110361008
876	20250425	A044990	KR7044990000	KOSDAQ	에이치엔에스하이텍	1101111219561
877	20250425	A045060	KR7045060001	KOSDAQ	오공	1243110001513
878	20250425	A045100	KR7045100005	KOSDAQ	한양이엔지	1101110582547
879	20250425	A045300	KR7045300001	KOSDAQ	성우테크론	1942110025941
880	20250425	A045340	KR7045340007	KOSDAQ	토탈소프트	1801110085076
881	20250425	A045390	KR7045390002	KOSDAQ	대아티아이	1101111195109
882	20250425	A045510	KR7045510005	KOSDAQ	정원엔시스	1101110105688
883	20250425	A045520	KR7045520004	KOSDAQ	크린앤사이언스	2112110000553
884	20250425	A045660	KR7045660008	KOSDAQ	에이텍	1101110954374
885	20250425	A045970	KR7045970001	KOSDAQ	코아시아	1101110944622
886	20250425	A046070	KR7046070009	KOSDAQ	코다코	1201110147422
887	20250425	A046120	KR7046120002	KOSDAQ	오르비텍	1101110753734
888	20250425	A046210	KR7046210001	KOSDAQ	HLB파나진	1701110007098
889	20250425	A046310	KR7046310009	KOSDAQ	백금T&A	1101111353153
890	20250425	A046390	KR7046390001	KOSDAQ	삼화네트웍스	1101110809595
891	20250425	A046440	KR7046440004	KOSDAQ	KG모빌리언스	1101111911050
892	20250425	A046890	KR7046890000	KOSDAQ	서울반도체	1101110522436
893	20250425	A046940	KR7046940003	KOSDAQ	우원개발	1101111600794
894	20250425	A046970	KR7046970000	KOSDAQ	우리로	2001110093313
895	20250425	A047040	KR7047040001	KOSPI	대우건설	1101112137895
896	20250425	A047050	KR7047050000	KOSPI	포스코인터내셔널	1101112137358
897	20250425	A047080	KR7047080007	KOSDAQ	한빛소프트	1101111628928
898	20250425	A047310	KR7047310008	KOSDAQ	파워로직스	1101111459191
899	20250425	A047400	KR7047400007	KOSPI	유니온머티리얼	1701110176489
900	20250425	A047560	KR7047560008	KOSDAQ	이스트소프트	1101110974851
901	20250425	A047770	KR7047770003	KOSDAQ	코데즈컴바인	1101111187031
902	20250425	A047810	KR7047810007	KOSPI	한국항공우주	1101111827570
903	20250425	A047820	KR7047820006	KOSDAQ	초록뱀미디어	1101111549786
904	20250425	A047920	KR7047920004	KOSDAQ	HLB제약	1101111538391
905	20250425	A048410	KR7048410005	KOSDAQ	현대바이오	1344110015693
906	20250425	A048430	KR7048430003	KOSDAQ	유라테크	1101110529820
907	20250425	A048470	KR7048470009	KOSDAQ	대동스틸	1101110150691
908	20250425	A048530	KR7048530000	KOSDAQ	인트론바이오	1101111636004
909	20250425	A048550	KR7048550008	KOSDAQ	SM C&C	1101110275134
910	20250425	A048770	KR7048770002	KOSDAQ	TPC	1101110245575
911	20250425	A048830	KR7048830004	KOSDAQ	엔피케이	1101110522311
912	20250425	A048870	KR7048870000	KOSDAQ	시너지이노베이션	1101111530959
913	20250425	A048910	KR7048910004	KOSDAQ	대원미디어	1101110222151
914	20250425	A049070	KR7049070006	KOSDAQ	인탑스	1341110013552
915	20250425	A049080	KR7049080005	KOSDAQ	기가레인	1101111867831
916	20250425	A049120	KR7049120009	KOSDAQ	파인디앤씨	1101111667273
917	20250425	A049180	KR7049180003	KOSDAQ	셀루메드	1201110019225
918	20250425	A049430	KR7049430002	KOSDAQ	코메론	1801110047399
919	20250425	A049470	KR7049470008	KOSDAQ	SGA	1101111487267
920	20250425	A049480	KR7049480007	KOSDAQ	오픈베이스	1101110889836
921	20250425	A049520	KR7049520000	KOSDAQ	유아이엘	1101110320955
922	20250425	A049550	KR7049550007	KOSDAQ	잉크테크	1101110866785
923	20250425	A049630	KR7049630007	KOSDAQ	재영솔루텍	1201110060450
924	20250425	A049720	KR7049720006	KOSDAQ	고려신용정보	1101110787080
925	20250425	A049770	KR7049770001	KOSPI	동원F&B	1101112101816
926	20250425	A049800	KR7049800006	KOSPI	우진플라임	1101110822993
927	20250425	A049830	KR7049830003	KOSDAQ	승일	1201110007204
928	20250425	A049950	KR7049950009	KOSDAQ	미래컴퍼니	1101110911192
929	20250425	A049960	KR7049960008	KOSDAQ	쎌바이오텍	1244110020587
930	20250425	A050090	KR7050090000	KOSDAQ	비케이홀딩스	1760110022266
931	20250425	A050110	KR7050110006	KOSDAQ	캠시스	1201110081951
932	20250425	A050120	KR7050120005	KOSDAQ	ES큐브	1801110031516
933	20250425	A050760	KR7050760008	KOSDAQ	에스폴리텍	1101111716898
934	20250425	A050860	KR7050860006	KOSDAQ	아세아텍	1741110000098
935	20250425	A050890	KR7050890003	KOSDAQ	쏠리드	1101111603764
936	20250425	A050960	KR7050960004	KOSDAQ	수산아이앤티	1101111518830
937	20250425	A051160	KR7051160000	KOSDAQ	지어소프트	1101111574874
938	20250425	A051360	KR7051360006	KOSDAQ	토비스	1349110013457
939	20250425	A051370	KR7051370005	KOSDAQ	인터플렉스	1350110042924
940	20250425	A051380	KR7051380004	KOSDAQ	피씨디렉트	1101111577977
941	20250425	A051390	KR7051390003	KOSDAQ	YW	1311110021699
942	20250425	A051490	KR7051490001	KOSDAQ	나라엠앤디	1942110033580
943	20250425	A051500	KR7051500007	KOSDAQ	CJ프레시웨이	1801110083442
944	20250425	A051600	KR7051600005	KOSPI	한전KPS	1101110371148
945	20250425	A051630	KR7051630002	KOSPI	진양화학	1101112141672
946	20250425	A051780	KR7051780005	KOSDAQ	큐로홀딩스	1101110555479
947	20250425	A051900	KR7051900009	KOSPI	LG생활건강	1101112208000
948	20250425	A051910	KR7051910008	KOSPI	LG화학	1101112207995
949	20250425	A051980	KR7051980001	KOSDAQ	중앙첨단소재	1101111686728
950	20250425	A052020	KR7052020005	KOSDAQ	에스티큐브	1243110025472
951	20250425	A052220	KR7052220001	KOSDAQ	iMBC	1101111903643
952	20250425	A052260	KR7052260007	KOSDAQ	현대바이오랜드	1101111192981
953	20250425	A052300	KR7052300001	KOSDAQ	오션인더블유	1601110048870
954	20250425	A052330	KR7052330008	KOSDAQ	코텍	1101110522494
955	20250425	A052400	KR7052400009	KOSDAQ	코나아이	1101111521700
956	20250425	A052420	KR7052420007	KOSDAQ	오성첨단소재	1201110097940
957	20250425	A052460	KR7052460003	KOSDAQ	아이크래프트	1101111858814
958	20250425	A052600	KR7052600004	KOSDAQ	한네트	1101111402851
959	20250425	A052670	KR7052670007	KOSDAQ	제일바이오	1350110030490
960	20250425	A052690	KR7052690005	KOSPI	한전기술	1101110186307
961	20250425	A052710	KR7052710001	KOSDAQ	아모텍	1244110019308
962	20250425	A052770	KR7052770005	KOSDAQ	아이톡시	1101111434218
963	20250425	A052790	KR7052790003	KOSDAQ	액토즈소프트	1101111335656
964	20250425	A052860	KR7052860004	KOSDAQ	아이앤씨	1101111342213
965	20250425	A052900	KR7052900008	KOSDAQ	KX하이텍	1648110010780
966	20250425	A052960	KR7052960002	KONEX	태양3C	1101110560824
967	20250425	A053030	KR7053030003	KOSDAQ	바이넥스	1801110058742
968	20250425	A053050	KR7053050001	KOSDAQ	지에스이	1101110624969
969	20250425	A053060	KR7053060000	KOSDAQ	세동	1845110001541
970	20250425	A053080	KR7053080008	KOSDAQ	케이엔솔	1101110645353
971	20250425	A053160	KR7053160008	KOSDAQ	프리엠스	1101110660830
972	20250425	A053210	KR7053210001	KOSPI	스카이라이프	1101112149436
973	20250425	A053260	KR7053260006	KOSDAQ	금강철강	1101110207799
974	20250425	A053270	KR7053270005	KOSDAQ	구영테크	1747110001791
975	20250425	A053280	KR7053280004	KOSDAQ	예스24	1101111673288
976	20250425	A053290	KR7053290003	KOSDAQ	NE능률	1101111051137
977	20250425	A053300	KR7053300000	KOSDAQ	한국정보인증	1101111727332
978	20250425	A053350	KR7053350005	KOSDAQ	이니텍	1601110063240
979	20250425	A053450	KR7053450003	KOSDAQ	세코닉스	1158110006449
980	20250425	A053580	KR7053580007	KOSDAQ	웹케시	1101111731135
981	20250425	A053610	KR7053610002	KOSDAQ	프로텍	1349110012243
982	20250425	A053620	KR7053620001	KOSDAQ	태양	1615110006118
983	20250425	A053690	KR7053690004	KOSPI	한미글로벌	1101111283657
984	20250425	A053700	KR7053700001	KOSDAQ	삼보모터스	1101110545529
985	20250425	A053800	KR7053800009	KOSDAQ	안랩	1101111138985
986	20250425	A053950	KR7053950002	KOSDAQ	경남제약	1350110085255
987	20250425	A053980	KR7053980009	KOSDAQ	오상자이엘	1201110083303
988	20250425	A054040	KR7054040001	KOSDAQ	한국컴퓨터	1760110008737
989	20250425	A054050	KR7054050000	KOSDAQ	농우바이오	1301110015049
990	20250425	A054090	KR7054090006	KOSDAQ	삼진엘앤디	1348110004664
991	20250425	A054180	KR7054180005	KOSDAQ	메디콕스	1101111640609
992	20250425	A054210	KR7054210000	KOSDAQ	이랜텍	1345110002375
993	20250425	A054220	KR7054220009	KOSDAQ	비츠로시스	1101110657275
994	20250425	A054300	KR7054300009	KOSDAQ	팬스타엔터프라이즈	1201110126038
995	20250425	A054410	KR7054410006	KOSDAQ	케이피티유	1350110047883
996	20250425	A054450	KR7054450002	KOSDAQ	텔레칩스	1101111799513
997	20250425	A054540	KR7054540000	KOSDAQ	삼영엠텍	1943110005149
998	20250425	A054620	KR7054620000	KOSDAQ	APS	1101111315286
999	20250425	A054630	KR7054630009	KOSDAQ	에이디칩스	1101111261405
1000	20250425	A054670	KR7054670005	KOSDAQ	대한뉴팜	1101110383515
1001	20250425	A054780	KR7054780002	KOSDAQ	키이스트	1101111327869
1002	20250425	A054800	KR7054800008	KOSDAQ	아이디스홀딩스	1601110065824
1003	20250425	A054920	KR7054920004	KOSDAQ	한컴위드	1101111673585
1004	20250425	A054930	KR7054930003	KOSDAQ	유신	1101110061666
1005	20250425	A054940	KR7054940002	KOSDAQ	엑사이엔씨	1101110774376
1006	20250425	A054950	KR7054950001	KOSDAQ	제이브이엠	1701110111352
1007	20250425	A055490	KR7055490007	KOSPI	테이팩스	1201110095499
1008	20250425	A055550	KR7055550008	KOSPI	신한지주	1101112322438
1009	20250425	A056080	KR7056080005	KOSDAQ	유진로봇	1101110991467
1010	20250425	A056090	KR7056090004	KOSDAQ	시지메드텍	1101111453648
1011	20250425	A056190	KR7056190002	KOSDAQ	에스에프에이	1942110032714
1012	20250425	A056360	KR7056360001	KOSDAQ	코위버	1101111883225
1013	20250425	A056700	KR7056700008	KOSDAQ	신화인터텍	1348110011677
1014	20250425	A056730	KR7056730005	KOSDAQ	CNT85	1101111347940
1015	20250425	A057030	KR7057030009	KOSDAQ	YBM넷	1101111990335
1016	20250425	A057050	KR7057050007	KOSPI	현대홈쇼핑	1101112248882
1017	20250425	A057540	KR7057540007	KOSDAQ	옴니시스템	1211110054981
1018	20250425	A057680	KR7057680001	KOSDAQ	티사이언티픽	1101111577604
1019	20250425	A057880	KR7057880007	KOSDAQ	푸른소나무	1311110033389
1020	20250425	A058110	KR7058110008	KOSDAQ	멕아이씨에스	1341110063143
1021	20250425	A058400	KR7058400003	KOSDAQ	KNN	1801110162585
1022	20250425	A058430	KR7058430000	KOSPI	포스코스틸리온	1746110006492
1023	20250425	A058450	KR7058450008	KOSDAQ	한주에이알티	1101110226327
1024	20250425	A058470	KR7058470006	KOSDAQ	리노공업	1801110220664
1025	20250425	A058610	KR7058610007	KOSDAQ	에스피지	1243110031213
1026	20250425	A058630	KR7058630005	KOSDAQ	엠게임	1101111838212
1027	20250425	A058650	KR7058650003	KOSPI	세아홀딩스	1101112276809
1028	20250425	A058730	KR7058730003	KOSPI	다스코	2052110005288
1029	20250425	A058820	KR7058820002	KOSDAQ	CMG제약	1350110115846
1030	20250425	A058850	KR7058850009	KOSPI	KTcs	1601110119712
1031	20250425	A058860	KR7058860008	KOSPI	KTis	1101112271510
1032	20250425	A058970	KR7058970005	KOSDAQ	엠로	1101111906887
1033	20250425	A059090	KR7059090001	KOSDAQ	미코	1346110012744
1034	20250425	A059100	KR7059100008	KOSDAQ	아이컴포넌트	1301110060490
1035	20250425	A059120	KR7059120006	KOSDAQ	아진엑스텍	1801110248369
1036	20250425	A059210	KR7059210005	KOSDAQ	메타바이오메드	1501110041925
1037	20250425	A059270	KR7059270009	KOSDAQ	해성에어로보틱스	1201110148800
1038	20250425	A060150	KR7060150000	KOSDAQ	인선이엔티	1159110017303
1039	20250425	A060230	KR7060230000	KOSDAQ	소니드	1101111833486
1040	20250425	A060240	KR7060240009	KOSDAQ	스타코링크	1101110958590
1041	20250425	A060250	KR7060250008	KOSDAQ	NHN KCP	1101111113929
1042	20250425	A060260	KR7060260007	KOSDAQ	뉴보텍	1412110004279
1043	20250425	A060280	KR7060280005	KOSDAQ	큐렉소	1101110839071
1044	20250425	A060310	KR7060310000	KOSDAQ	3S	1101110746474
1045	20250425	A060370	KR7060370004	KOSDAQ	LS마린솔루션	1801110181428
1046	20250425	A060380	KR7060380003	KOSDAQ	동양에스텍	1601110004426
1047	20250425	A060480	KR7060480001	KOSDAQ	국일신동	1201110082793
1048	20250425	A060540	KR7060540002	KOSDAQ	에스에이티	1101111622540
1049	20250425	A060560	KR7060560000	KOSDAQ	홈센타홀딩스	1760110003901
1050	20250425	A060570	KR7060570009	KOSDAQ	드림어스컴퍼니	1101111637383
1051	20250425	A060590	KR7060590007	KOSDAQ	씨티씨바이오	1101111227077
1052	20250425	A060720	KR7060720000	KOSDAQ	KH바텍	1760110007234
1053	20250425	A060850	KR7060850005	KOSDAQ	영림원소프트랩	1101110944036
1054	20250425	A060900	KR7060900008	KOSDAQ	DGP	1101111384075
1055	20250425	A060980	KR7060980000	KOSPI	HL홀딩스	1313110030042
1056	20250425	A061040	KR7061040002	KOSDAQ	알에프텍	1350110045639
1057	20250425	A061250	KR7061250007	KOSDAQ	화일약품	1344110000719
1058	20250425	A061970	KR7061970000	KOSDAQ	LB세미콘	1311110046291
1059	20250425	A062040	KR7062040001	KOSPI	산일전기	1101111020728
1060	20250425	A062970	KR7062970009	KOSDAQ	한국첨단소재	2001110105176
1061	20250425	A063080	KR7063080006	KOSDAQ	컴투스홀딩스	1101111848914
1062	20250425	A063160	KR7063160006	KOSPI	종근당바이오	1101112373308
1063	20250425	A063170	KR7063170005	KOSDAQ	서울옥션	1101111627011
1064	20250425	A063440	KR7063440002	KOSDAQ	SM Life Design	1101111626063
1065	20250425	A063570	KR7063570006	KOSDAQ	NICE인프라	1101111848980
1066	20250425	A063760	KR7063760003	KOSDAQ	이엘피	1101111790834
1067	20250425	A064090	KR7064090004	KOSDAQ	인크레더블버즈	1243110033334
1068	20250425	A064240	KR7064240005	KOSDAQ	홈캐스트	1101111954513
1069	20250425	A064260	KR7064260003	KOSDAQ	다날	1101111435810
1070	20250425	A064290	KR7064290000	KOSDAQ	인텍플러스	1101111204637
1071	20250425	A064350	KR7064350002	KOSPI	현대로템	1942110036336
1072	20250425	A064400	KR7064400005	KOSPI	LG씨엔에스	1101110516695
1073	20250425	A064480	KR7064480007	KOSDAQ	브리지텍	1101111143950
1074	20250425	A064520	KR7064520000	KOSDAQ	테크엘	1211110060136
1075	20250425	A064550	KR7064550007	KOSDAQ	바이오니아	1601110032542
1076	20250425	A064760	KR7064760002	KOSDAQ	티씨케이	1346110007844
1077	20250425	A064800	KR7064800006	KOSDAQ	포니링크	1101111931230
1078	20250425	A064820	KR7064820004	KOSDAQ	케이프	1801110051770
1079	20250425	A064850	KR7064850001	KOSDAQ	에프앤가이드	1101112017922
1080	20250425	A064960	KR7064960008	KOSPI	SNT모티브	1801110396069
1081	20250425	A065060	KR7065060006	KOSDAQ	지엔코	1101111421257
1082	20250425	A065130	KR7065130007	KOSDAQ	탑엔지니어링	1760110007937
1083	20250425	A065150	KR7065150005	KOSDAQ	대산F&B	1101111194739
1084	20250425	A065170	KR7065170003	KOSDAQ	비엘팜텍	1545110007397
1085	20250425	A065350	KR7065350001	KOSDAQ	신성델타테크	1942110003096
1086	20250425	A065370	KR7065370009	KOSDAQ	위세아이텍	1101110723969
1087	20250425	A065420	KR7065420002	KOSDAQ	에스아이리소스	1701110031873
1088	20250425	A065440	KR7065440000	KOSDAQ	이루온	1101111538664
1089	20250425	A065450	KR7065450009	KOSDAQ	빅텍	1341110048674
1090	20250425	A065500	KR7065500001	KOSDAQ	오리엔트정공	1812110008083
1091	20250425	A065510	KR7065510000	KOSDAQ	휴비츠	1341110065636
1092	20250425	A065530	KR7065530008	KOSDAQ	와이어블	1101111359630
1093	20250425	A065570	KR7065570004	KOSDAQ	삼영이엔씨	1801110172667
1094	20250425	A065650	KR7065650004	KOSDAQ	하이퍼코퍼레이션	1101111390816
1095	20250425	A065660	KR7065660003	KOSDAQ	안트로젠	1101111909906
1096	20250425	A065680	KR7065680001	KOSDAQ	우주일렉트로	1348110043711
1097	20250425	A065690	KR7065690000	KOSDAQ	파커스	1201110041327
1098	20250425	A065710	KR7065710006	KOSDAQ	서호전기	1101110591928
1099	20250425	A065770	KR7065770000	KOSDAQ	CS	1101111644809
1100	20250425	A065950	KR7065950008	KOSDAQ	웰크론	1101110860216
1101	20250425	A066130	KR7066130006	KOSDAQ	하츠	1156110003902
1102	20250425	A066310	KR7066310004	KOSDAQ	큐에스아이	1615110037709
1103	20250425	A066360	KR7066360009	KOSDAQ	체리부로	1543110001997
1104	20250425	A066410	KR7066410002	KOSDAQ	버킷스튜디오	1101111646889
1105	20250425	A066430	KR7066430000	KOSDAQ	와이오엠	1101111631476
1106	20250425	A066570	KR7066570003	KOSPI	LG전자	1101112487050
1107	20250425	A066590	KR7066590001	KOSDAQ	우수AMS	1943110003995
1108	20250425	A066620	KR7066620006	KOSDAQ	국보디자인	1101110564066
1109	20250425	A066670	KR7066670001	KOSDAQ	디티씨	1760110017077
1110	20250425	A066700	KR7066700006	KOSDAQ	테라젠이텍스	1101110724107
1111	20250425	A066790	KR7066790007	KOSDAQ	씨씨에스	1511110009906
1112	20250425	A066830	KR7066830001	KONEX	제노텍	1601110064157
1113	20250425	A066900	KR7066900002	KOSDAQ	디에이피	1244110006602
1114	20250425	A066910	KR7066910001	KOSDAQ	손오공	1201110144999
1115	20250425	A066970	KR7066970005	KOSPI	엘앤에프	1760110022654
1116	20250425	A066980	KR7066980004	KOSDAQ	한성크린텍	1313110026091
1117	20250425	A067000	KR7067000000	KOSDAQ	조이시티	1101111041633
1118	20250425	A067010	KR7067010009	KOSDAQ	이씨에스	1101111784457
1119	20250425	A067080	KR7067080002	KOSDAQ	대화제약	2111110001529
1120	20250425	A067160	KR7067160002	KOSDAQ	SOOP	1101111263203
1121	20250425	A067170	KR7067170001	KOSDAQ	오텍	1101110795455
1122	20250425	A067280	KR7067280008	KOSDAQ	멀티캠퍼스	1101111960792
1123	20250425	A067290	KR7067290007	KOSDAQ	JW신약	1615110001291
1124	20250425	A067310	KR7067310003	KOSDAQ	하나마이크론	1648110021208
1125	20250425	A067370	KR7067370007	KOSDAQ	선바이오	1101111424243
1126	20250425	A067390	KR7067390005	KOSDAQ	아스트	1954110007168
1127	20250425	A067570	KR7067570002	KOSDAQ	엔브이에이치코리아	1812110003421
1128	20250425	A067630	KR7067630004	KOSDAQ	HLB생명과학	1101111568885
1129	20250425	A067730	KR7067730002	KOSDAQ	로지시스	1101111293119
1130	20250425	A067770	KR7067770008	KOSDAQ	세진티에스	1101111279672
1131	20250425	A067830	KR7067830000	KOSPI	세이브존I&C	1101112520644
1132	20250425	A067900	KR7067900001	KOSDAQ	와이엔텍	2062110001540
1133	20250425	A067920	KR7067920009	KOSDAQ	이글루	1101111800659
1134	20250425	A067990	KR7067990002	KOSDAQ	도이치모터스	1942110042721
1135	20250425	A068050	KR7068050004	KOSDAQ	팬엔터테인먼트	1101111531460
1136	20250425	A068100	KR7068100007	KOSDAQ	케이웨더	1101111427586
1137	20250425	A068240	KR7068240001	KOSDAQ	다원시스	1350110049607
1138	20250425	A068270	KR7068270008	KOSPI	셀트리온	1350110034038
1139	20250425	A068290	KR7068290006	KOSPI	삼성출판사	1101112559411
1140	20250425	A068330	KR7068330000	KOSDAQ	일신바이오	1101111079155
1141	20250425	A068760	KR7068760008	KOSDAQ	셀트리온제약	1101112112764
1142	20250425	A068790	KR7068790005	KOSDAQ	DMS	1346110012687
1143	20250425	A068930	KR7068930007	KOSDAQ	디지털대성	1101111902835
1144	20250425	A068940	KR7068940006	KOSDAQ	셀피글로벌	1701110141812
1145	20250425	A069080	KR7069080000	KOSDAQ	웹젠	1101111955694
1146	20250425	A069140	KR7069140002	KOSDAQ	누리플랜	1101111015779
1147	20250425	A069260	KR7069260008	KOSPI	TKG휴켐스	1101112611906
1148	20250425	A069330	KR7069330009	KOSDAQ	유아이디	1647110001608
1149	20250425	A069410	KR7069410009	KOSDAQ	엔텔스	1101112029456
1150	20250425	A069460	KR7069460004	KOSPI	대호에이엘	1701110233338
1151	20250425	A069510	KR7069510006	KOSDAQ	에스텍	1845110021812
1152	20250425	A069540	KR7069540003	KOSDAQ	빛과전자	1601110075170
1153	20250425	A069620	KR7069620003	KOSPI	대웅제약	1348110075342
1154	20250425	A069640	KR7069640001	KOSPI	한세엠케이	1101111144073
1155	20250425	A069730	KR7069730000	KOSPI	DSR제강	1801110004753
1156	20250425	A069920	KR7069920007	KOSDAQ	엑시온그룹	1101112192493
1157	20250425	A069960	KR7069960003	KOSPI	현대백화점	1101112644725
1158	20250425	A070300	KR7070300009	KOSDAQ	엑스큐어	1350110106150
1159	20250425	A070590	KR7070590005	KOSDAQ	한솔인티큐브	1101112915605
1160	20250425	A070960	KR7070960000	KOSPI	모나용평	1450110002801
1161	20250425	A071050	KR7071050009	KOSPI	한국금융지주	1101112691651
1162	20250425	A071090	KR7071090005	KOSPI	하이스틸	1101112686024
1163	20250425	A071200	KR7071200000	KOSDAQ	인피니트헬스케어	1101112683179
1164	20250425	A071280	KR7071280002	KOSDAQ	로체시스템즈	1301110045012
1165	20250425	A071320	KR7071320006	KOSPI	지역난방공사	1112710005962
1166	20250425	A071460	KR7071460000	KOSDAQ	위니아	1648110015300
1167	20250425	A071670	KR7071670004	KOSDAQ	에이테크솔루션	1345110051645
1168	20250425	A071840	KR7071840003	KOSPI	롯데하이마트	1101110532633
1169	20250425	A071850	KR7071850002	KOSDAQ	캐스텍코리아	1801110273986
1170	20250425	A071950	KR7071950000	KOSPI	코아스	1101110881642
1171	20250425	A071970	KR7071970008	KOSPI	HD현대마린엔진	1942110048381
1172	20250425	A072020	KR7072020001	KOSDAQ	중앙백신	1601110042533
1173	20250425	A072130	KR7072130008	KOSPI	유엔젤	1311110041192
1174	20250425	A072470	KR7072470008	KOSDAQ	우리산업홀딩스	1341110026480
1175	20250425	A072520	KR7072520000	KOSDAQ	제넨바이오	1701110150847
1176	20250425	A072710	KR7072710007	KOSPI	농심홀딩스	1101112819005
1177	20250425	A072770	KR7072770001	KOSDAQ	율호	1101111518418
1178	20250425	A072870	KR7072870009	KOSDAQ	메가스터디	1101112024026
1179	20250425	A072950	KR7072950009	KOSDAQ	빛샘전자	1301110049246
1180	20250425	A072990	KR7072990005	KOSDAQ	에이치시티	1344110015635
1181	20250425	A073010	KR7073010001	KOSDAQ	케이에스피	1801110328550
1182	20250425	A073110	KR7073110009	KOSDAQ	엘엠에스	1101111651242
1183	20250425	A073190	KR7073190001	KOSDAQ	듀오백	1201110040676
1184	20250425	A073240	KR7073240004	KOSPI	금호타이어	1101112810590
1185	20250425	A073490	KR7073490005	KOSDAQ	이노와이어리스	1101112078073
1186	20250425	A073540	KR7073540007	KOSDAQ	에프알텍	1101112090168
1187	20250425	A073560	KR7073560005	KOSDAQ	우리손에프앤지	2112110005321
1188	20250425	A073570	KR7073570004	KOSDAQ	리튬포어스	1101111549108
1189	20250425	A073640	KR7073640005	KOSDAQ	테라사이언스	1901110021119
1190	20250425	A074430	KR7074430000	KOSDAQ	아미노로직스	1311110030369
1191	20250425	A074600	KR7074600008	KOSDAQ	원익QnC	1760110035615
1192	20250425	A074610	KR7074610007	KOSPI	이엔플러스	1355110144291
1193	20250425	A075130	KR7075130005	KOSDAQ	플랜티넷	1101111985914
1194	20250425	A075180	KR7075180000	KOSPI	새론오토모티브	1615110030026
1195	20250425	A075580	KR7075580001	KOSPI	세진중공업	2301110060126
1196	20250425	A075970	KR7075970004	KOSDAQ	동국알앤에스	1955110069249
1197	20250425	A076080	KR7076080001	KOSDAQ	웰크론한텍	1101111118276
1198	20250425	A076340	KR7076340009	KONEX	지에이이노더스	1101111569817
1199	20250425	A076610	KR7076610005	KOSDAQ	해성옵틱스	1348110069163
1200	20250425	A077360	KR7077360006	KOSDAQ	덕산하이메탈	2301110056969
1201	20250425	A077500	KR7077500007	KOSPI	유니퀘스트	1101111216757
1202	20250425	A077970	KR7077970002	KOSPI	STX엔진	1942110066763
1203	20250425	A078000	KR7078000007	KOSPI	텔코웨어	1101111848394
1204	20250425	A078020	KR7078020005	KOSDAQ	LS증권	1101111828362
1205	20250425	A078070	KR7078070000	KOSDAQ	유비쿼스홀딩스	1101112023185
1206	20250425	A078130	KR7078130002	KOSDAQ	국일제지	1345110001377
1207	20250425	A078140	KR7078140001	KOSDAQ	대봉엘에스	1243110016976
1208	20250425	A078150	KR7078150000	KOSDAQ	HB테크놀러지	1311110030335
1209	20250425	A078160	KR7078160009	KOSDAQ	메디포스트	1101112007709
1210	20250425	A078340	KR7078340007	KOSDAQ	컴투스	1101111571250
1211	20250425	A078350	KR7078350006	KOSDAQ	한양디지텍	1348110094160
1212	20250425	A078520	KR7078520004	KOSPI	에이블씨엔씨	1101111846174
1213	20250425	A078590	KR7078590007	KOSDAQ	휴림에이텍	1913110002354
1214	20250425	A078600	KR7078600004	KOSDAQ	대주전자재료	1301110007616
1215	20250425	A078860	KR7078860004	KOSDAQ	엔에스이엔엠	1101111952567
1216	20250425	A078890	KR7078890001	KOSDAQ	가온그룹	1311110060978
1217	20250425	A078930	KR7078930005	KOSPI	GS	1101113045112
1218	20250425	A079000	KR7079000006	KOSDAQ	와토스코리아	1201110153916
1219	20250425	A079160	KR7079160008	KOSPI	CJ CGV	1101111673220
1220	20250425	A079170	KR7079170007	KOSDAQ	한창산업	1348110003715
1221	20250425	A079190	KR7079190005	KOSDAQ	케스피온	1101111551608
1222	20250425	A079370	KR7079370003	KOSDAQ	제우스	1101110600430
1223	20250425	A079430	KR7079430005	KOSPI	현대리바트	1345110034097
1224	20250425	A079550	KR7079550000	KOSPI	LIG넥스원	1101111516933
1225	20250425	A079650	KR7079650008	KOSDAQ	서산	2042110000370
1226	20250425	A079810	KR7079810008	KOSDAQ	디이엔티	1615110044697
1227	20250425	A079900	KR7079900007	KOSPI	전진건설로봇	1101111807910
1228	20250425	A079940	KR7079940003	KOSDAQ	가비아	1101111777585
1229	20250425	A079950	KR7079950002	KOSDAQ	인베니아	1348110056871
1230	20250425	A079960	KR7079960001	KOSDAQ	동양이엔피	1348110004870
1231	20250425	A079970	KR7079970000	KOSDAQ	투비소프트	1101112021395
1232	20250425	A079980	KR7079980009	KOSPI	휴비스	1101112102070
1233	20250425	A080010	KR7080010002	KOSDAQ	이상네트웍스	1101111892010
1234	20250425	A080160	KR7080160005	KOSDAQ	모두투어	1101110609771
1235	20250425	A080220	KR7080220007	KOSDAQ	제주반도체	1311110047918
1236	20250425	A080420	KR7080420003	KOSDAQ	모다이노칩	1355110106027
1237	20250425	A080470	KR7080470008	KOSDAQ	성창오토텍	1313110020308
1238	20250425	A080520	KR7080520000	KOSDAQ	오디텍	2149110013103
1239	20250425	A080530	KR7080530009	KOSDAQ	코디	1301110050847
1240	20250425	A080580	KR7080580004	KOSDAQ	오킨스전자	1341110059845
1241	20250425	A080720	KR7080720006	KOSDAQ	한국유니온제약	1801110007062
1242	20250425	A081000	KR7081000002	KOSPI	일진다이아	1545110029242
1243	20250425	A081150	KR7081150005	KOSDAQ	티플랙스	1101110822159
1244	20250425	A081580	KR7081580003	KOSDAQ	성우전자	1243110020000
1245	20250425	A081660	KR7081660003	KOSPI	미스토홀딩스	1101110792667
1246	20250425	A082210	KR7082210006	KOSDAQ	옵트론텍	1601110082513
1247	20250425	A082270	KR7082270000	KOSDAQ	젬백스	1601110069636
1248	20250425	A082640	KR7082640004	KOSPI	동양생명	1101110624688
1249	20250425	A082660	KR7082660002	KOSDAQ	코스나인	1760110025872
1250	20250425	A082740	KR7082740002	KOSPI	한화엔진	1942110038423
1251	20250425	A082800	KR7082800004	KOSDAQ	비보존 제약	1358110085019
1252	20250425	A082850	KR7082850009	KOSDAQ	우리바이오	1350110103198
1253	20250425	A082920	KR7082920000	KOSDAQ	비츠로셀	1101110548771
1254	20250425	A083310	KR7083310003	KOSDAQ	엘오티베큠	1615110049069
1255	20250425	A083420	KR7083420000	KOSPI	그린케미칼	1614110012349
1256	20250425	A083450	KR7083450007	KOSDAQ	GST	1313110038864
1257	20250425	A083470	KR7083470005	KOSDAQ	이엠앤아이	1350110096608
1258	20250425	A083500	KR7083500009	KOSDAQ	에프엔에스테크	1345110059459
1259	20250425	A083550	KR7083550004	KOSDAQ	케이엠	1450110000540
1260	20250425	A083640	KR7083640003	KOSDAQ	인콘	1101112039934
1261	20250425	A083650	KR7083650002	KOSDAQ	비에이치아이	1943110006262
1262	20250425	A083660	KR7083660001	KOSDAQ	CSA 코스믹	1101110657499
1263	20250425	A083790	KR7083790006	KOSDAQ	CG인바이츠	1601110101016
1264	20250425	A083930	KR7083930008	KOSDAQ	아바코	1701110166737
1265	20250425	A084010	KR7084010008	KOSPI	대한제강	1801110003268
1266	20250425	A084110	KR7084110006	KOSDAQ	휴온스글로벌	1101110400202
1267	20250425	A084180	KR7084180009	KOSDAQ	수성웹툰	1101110313728
1268	20250425	A084370	KR7084370006	KOSDAQ	유진테크	1351110051329
1269	20250425	A084440	KR7084440007	KOSDAQ	유비온	1101111848675
1270	20250425	A084650	KR7084650001	KOSDAQ	랩지노믹스	1345110059821
1271	20250425	A084670	KR7084670009	KOSPI	동양고속	1341110131073
1272	20250425	A084680	KR7084680008	KOSPI	이월드	1701110290867
1273	20250425	A084690	KR7084690007	KOSPI	대상홀딩스	1101113280099
1274	20250425	A084730	KR7084730001	KOSDAQ	팅크웨어	1101111394420
1275	20250425	A084850	KR7084850007	KOSDAQ	아이티엠반도체	1311110046639
1276	20250425	A084870	KR7084870005	KOSPI	TBH글로벌	1801110346204
1277	20250425	A084990	KR7084990001	KOSDAQ	헬릭스미스	1101111343930
1278	20250425	A085310	KR7085310001	KOSPI	엔케이	1801110054641
1279	20250425	A085620	KR7085620003	KOSPI	미래에셋생명	1601110014483
1280	20250425	A085660	KR7085660009	KOSDAQ	차바이오텍	1345110065662
1281	20250425	A085670	KR7085670008	KOSDAQ	뉴프렉스	1350110103601
1282	20250425	A085810	KR7085810000	KOSDAQ	알티캐스트	1101111643736
1283	20250425	A085910	KR7085910008	KOSDAQ	네오티스	1346110015095
1284	20250425	A086040	KR7086040003	KOSDAQ	바이오톡스텍	1501110048707
1285	20250425	A086060	KR7086060001	KOSDAQ	진바이오텍	1612110007815
1286	20250425	A086220	KR7086220001	KONEX	광동헬스바이오	1101110907521
1287	20250425	A086280	KR7086280005	KOSPI	현대글로비스	1101112177388
1288	20250425	A086390	KR7086390002	KOSDAQ	유니테스트	1311110047356
1289	20250425	A086450	KR7086450004	KOSDAQ	동국제약	1101110094477
1290	20250425	A086460	KR7086460003	KONEX	큐러블	1101111980584
1291	20250425	A086520	KR7086520004	KOSDAQ	에코프로	1101111598379
1292	20250425	A086670	KR7086670007	KOSDAQ	비엠티	1801110331502
1293	20250425	A086710	KR7086710001	KOSDAQ	선진뷰티사이언스	1350110029576
1294	20250425	A086790	KR7086790003	KOSPI	하나금융지주	1101113352004
1295	20250425	A086820	KR7086820008	KOSDAQ	바이오솔루션	1301110057421
1296	20250425	A086890	KR7086890001	KOSDAQ	이수앱지스	1101112203951
1297	20250425	A086900	KR7086900008	KOSDAQ	메디톡스	1648110016928
1298	20250425	A086960	KR7086960002	KOSDAQ	MDS테크	1101111626188
1299	20250425	A086980	KR7086980000	KOSDAQ	쇼박스	1101111712309
1300	20250425	A087010	KR7087010005	KOSDAQ	펩트론	1601110067234
1301	20250425	A087260	KR7087260006	KOSDAQ	모바일어플라이언스	1311110115054
1302	20250425	A087600	KR7087600003	KOSDAQ	픽셀플러스	1601110096473
1303	20250425	A088130	KR7088130000	KOSDAQ	동아엘텍	1341110065470
1304	20250425	A088260	KR7088260005	KOSPI	이리츠코크렙	1101113275959
1305	20250425	A088280	KR7088280003	KOSDAQ	쏘닉스	1341110078407
1306	20250425	A088290	KR7088290002	KOSDAQ	이원컴포텍	1613110004067
1307	20250425	A088340	KR7088340005	KOSDAQ	유라클	1101112155673
1308	20250425	A088350	KR7088350004	KOSPI	한화생명	1101110003204
1309	20250425	A088390	KR7088390000	KOSDAQ	이녹스	1346110018221
1310	20250425	A088790	KR7088790001	KOSPI	진도	1101113411024
1311	20250425	A088800	KR7088800008	KOSDAQ	에이스테크	1201110397241
1312	20250425	A088910	KR7088910005	KOSDAQ	동우팜투테이블	2111110005365
1313	20250425	A088980	KR7088980008	KOSPI	맥쿼리인프라	1101112672586
1314	20250425	A089010	KR7089010003	KOSDAQ	켐트로닉스	1311110028116
1315	20250425	A089030	KR7089030001	KOSDAQ	테크윙	1348110072942
1316	20250425	A089140	KR7089140008	KOSDAQ	넥스턴바이오	1345110042264
1317	20250425	A089150	KR7089150007	KOSDAQ	케이씨티	1358110088245
1318	20250425	A089230	KR7089230007	KOSDAQ	THE E&M	1801110414837
1319	20250425	A089470	KR7089470009	KOSPI	HDC현대EP	1650110006768
1320	20250425	A089590	KR7089590004	KOSPI	제주항공	2201110050575
1321	20250425	A089600	KR7089600001	KOSDAQ	KT나스미디어	1101111905516
1322	20250425	A089790	KR7089790000	KOSDAQ	제이티	1211110061910
1323	20250425	A089850	KR7089850002	KOSDAQ	유비벨록스	1101112062167
1324	20250425	A089860	KR7089860001	KOSPI	롯데렌탈	1101113326588
1325	20250425	A089890	KR7089890008	KOSDAQ	코세스	1243110041444
1326	20250425	A089970	KR7089970008	KOSDAQ	브이엠	1348110068248
1327	20250425	A089980	KR7089980007	KOSDAQ	상아프론테크	1201110038209
1328	20250425	A090080	KR7090080003	KOSPI	평화산업	1701110309329
1329	20250425	A090150	KR7090150004	KOSDAQ	아이윈	1845110020244
1330	20250425	A090350	KR7090350000	KOSPI	노루페인트	1341110142575
1331	20250425	A090360	KR7090360009	KOSDAQ	로보스타	1101111655393
1332	20250425	A090370	KR7090370008	KOSPI	메타랩스	1101112103953
1333	20250425	A090410	KR7090410002	KOSDAQ	덕신이피씨	1101110730732
1334	20250425	A090430	KR7090430000	KOSPI	아모레퍼시픽	1101113471036
1335	20250425	A090460	KR7090460007	KOSPI	비에이치	1350110087483
1336	20250425	A090470	KR7090470006	KOSDAQ	제이스텍	1243110046030
1337	20250425	A090710	KR7090710005	KOSDAQ	휴림로봇	1101111817828
1338	20250425	A090850	KR7090850009	KOSDAQ	현대이지웰	1101112693235
1339	20250425	A091090	KR7091090001	KOSPI	세원이앤씨	1101113489609
1340	20250425	A091120	KR7091120006	KOSDAQ	이엠텍	1801110348945
1341	20250425	A091340	KR7091340000	KOSDAQ	S&K폴리텍	1355110101465
1342	20250425	A091440	KR7091440008	KOSDAQ	한울소재과학	1101112072330
1343	20250425	A091580	KR7091580001	KOSDAQ	상신이디피	1348110016007
1344	20250425	A091590	KR7091590000	KOSDAQ	남화토건	2001110002843
1345	20250425	A091700	KR7091700005	KOSDAQ	파트론	1358110090117
1346	20250425	A091810	KR7091810002	KOSPI	티웨이항공	1101112782046
1347	20250425	A091970	KR7091970004	KOSDAQ	나노캠텍	1345110037710
1348	20250425	A092040	KR7092040005	KOSDAQ	아미코젠	1911110019783
1349	20250425	A092070	KR7092070002	KOSDAQ	디엔에프	1601110109896
1350	20250425	A092130	KR7092130004	KOSDAQ	이크레더블	1101112303305
1351	20250425	A092190	KR7092190008	KOSDAQ	서울바이오시스	1350110122156
1352	20250425	A092200	KR7092200005	KOSPI	디아이씨	1801110025147
1353	20250425	A092220	KR7092220003	KOSPI	KEC	1101113525750
1354	20250425	A092230	KR7092230002	KOSPI	KPX홀딩스	1101113520627
1355	20250425	A092300	KR7092300003	KOSDAQ	현우산업	1201110140484
1356	20250425	A092440	KR7092440007	KOSPI	기신정기	1201110046476
1357	20250425	A092460	KR7092460005	KOSDAQ	한라IMS	1801110186907
1358	20250425	A092590	KR7092590009	KONEX	럭스피아	1101111936579
1359	20250425	A092600	KR7092600006	KOSDAQ	앤씨앤	1101111413361
1360	20250425	A092730	KR7092730001	KOSDAQ	네오팜	1601110100688
1361	20250425	A092780	KR7092780006	KOSPI	DYP	1243110003379
1362	20250425	A092790	KR7092790005	KOSPI	넥스틸	1746110022860
1363	20250425	A092870	KR7092870005	KOSDAQ	엑시콘	1311110058402
1364	20250425	A093050	KR7093050003	KOSPI	LF	1101113555187
1365	20250425	A093190	KR7093190007	KOSDAQ	빅솔론	1358110087297
1366	20250425	A093230	KR7093230001	KOSPI	이아이디	1752110014707
1367	20250425	A093240	KR7093240000	KOSPI	형지엘리트	1101112507551
1368	20250425	A093320	KR7093320000	KOSDAQ	케이아이엔엑스	1101111999593
1369	20250425	A093370	KR7093370005	KOSPI	후성	1314110189425
1370	20250425	A093380	KR7093380004	KOSDAQ	풍강	1341110002141
1371	20250425	A093510	KR7093510006	KONEX	엔지브이아이	1401110013637
1372	20250425	A093520	KR7093520005	KOSDAQ	매커스	1101113581075
1373	20250425	A093640	KR7093640001	KOSDAQ	케이알엠	1101111621956
1374	20250425	A093920	KR7093920007	KOSDAQ	서원인텍	1351110045041
1375	20250425	A094170	KR7094170008	KOSDAQ	동운아나텍	1101113487546
1376	20250425	A094280	KR7094280005	KOSPI	효성 ITX	1101111412256
1377	20250425	A094360	KR7094360005	KOSDAQ	칩스앤미디어	1101112732413
1378	20250425	A094480	KR7094480001	KOSDAQ	갤럭시아머니트리	1101111081928
1379	20250425	A094800	KR7094800000	KOSPI	맵스리얼티1	1101113595852
1380	20250425	A094820	KR7094820008	KOSDAQ	일진파워	1101110673966
1381	20250425	A094840	KR7094840006	KOSDAQ	슈프리마에이치큐	1101111960437
1382	20250425	A094850	KR7094850005	KOSDAQ	참좋은여행	1101113624007
1383	20250425	A094860	KR7094860004	KOSDAQ	네오리진	1101113623463
1384	20250425	A094940	KR7094940004	KOSDAQ	푸른기술	1101111444241
1385	20250425	A094970	KR7094970001	KOSDAQ	제이엠티	1101111551749
1386	20250425	A095190	KR7095190005	KOSDAQ	이엠코리아	1943110012186
1387	20250425	A095270	KR7095270005	KOSDAQ	웨이브일렉트로	1311110043271
1388	20250425	A095340	KR7095340006	KOSDAQ	ISC	1311110057876
1389	20250425	A095500	KR7095500005	KOSDAQ	미래나노텍	1101112577885
1390	20250425	A095570	KR7095570008	KOSPI	AJ네트웍스	1101111874654
1391	20250425	A095610	KR7095610002	KOSDAQ	테스	1345110064482
1392	20250425	A095660	KR7095660007	KOSDAQ	네오위즈	1101116388957
1393	20250425	A095700	KR7095700001	KOSDAQ	제넥신	1717110036705
1394	20250425	A095720	KR7095720009	KOSPI	웅진씽크빅	2849110065613
1395	20250425	A095910	KR7095910006	KOSDAQ	에스에너지	1101112149890
1396	20250425	A096040	KR7096040001	KOSDAQ	이트론	1101111803976
1397	20250425	A096240	KR7096240007	KOSDAQ	크레버스	1101112541575
1398	20250425	A096250	KR7096250006	KOSDAQ	와이즈넛	1101111969942
1399	20250425	A096350	KR7096350004	KOSDAQ	대창솔루션	1801110028042
1400	20250425	A096530	KR7096530001	KOSDAQ	씨젠	1101112070334
1401	20250425	A096610	KR7096610001	KOSDAQ	알에프세미	1601110088660
1402	20250425	A096630	KR7096630009	KOSDAQ	에스코넥	1311110045540
1403	20250425	A096690	KR7096690003	KOSDAQ	에이루트	1341110095394
1404	20250425	A096760	KR7096760004	KOSPI	JW홀딩스	1101113710468
1405	20250425	A096770	KR7096770003	KOSPI	SK이노베이션	1101113710385
1406	20250425	A096870	KR7096870001	KOSDAQ	엘디티	1501110031257
1407	20250425	A097230	KR7097230007	KOSPI	HJ중공업	1801110602507
1408	20250425	A097520	KR7097520001	KOSPI	엠씨넥스	1101113136383
1409	20250425	A097780	KR7097780001	KOSDAQ	에코볼트	1358110109364
1410	20250425	A097800	KR7097800007	KOSDAQ	윈팩	1344110020543
1411	20250425	A097870	KR7097870000	KOSDAQ	효성오앤비	1648110001094
1412	20250425	A097950	KR7097950000	KOSPI	CJ제일제당	1101113748253
1413	20250425	A098070	KR7098070006	KOSDAQ	한텍	2301110052355
1414	20250425	A098120	KR7098120009	KOSDAQ	마이크로컨텍솔	1845110022448
1415	20250425	A098460	KR7098460009	KOSDAQ	고영	1101112508088
1416	20250425	A098660	KR7098660004	KOSDAQ	에스티오	1101112722761
1417	20250425	A099190	KR7099190001	KOSDAQ	아이센스	1101111960924
1418	20250425	A099220	KR7099220006	KOSDAQ	SDN	1101111020299
1419	20250425	A099320	KR7099320004	KOSDAQ	쎄트렉아이	1601110091283
1420	20250425	A099390	KR7099390007	KOSDAQ	브레인즈컴퍼니	1101111909865
1421	20250425	A099410	KR7099410003	KOSDAQ	동방선기	1941110002884
1422	20250425	A099430	KR7099430001	KOSDAQ	바이오플러스	1101112785355
1423	20250425	A099440	KR7099440000	KOSDAQ	스맥	1601110052665
1424	20250425	A099520	KR7099520009	KOSDAQ	DGI	1101111517709
1425	20250425	A099750	KR7099750002	KOSDAQ	이지케어텍	1101112165838
1426	20250425	A100030	KR7100030006	KOSDAQ	인지소프트	1101111887491
1427	20250425	A100090	KR7100090000	KOSPI	SK오션플랜트	1913110003485
1428	20250425	A100120	KR7100120005	KOSDAQ	뷰웍스	1101111775894
1429	20250425	A100130	KR7100130004	KOSDAQ	동국S&C	1101112276784
1430	20250425	A100220	KR7100220003	KOSPI	비상교육	1101112427098
1431	20250425	A100250	KR7100250000	KOSPI	진양홀딩스	1801110618091
1432	20250425	A100590	KR7100590009	KOSDAQ	머큐리	1201110230277
1433	20250425	A100660	KR7100660000	KOSDAQ	서암기계공업	2042110000784
1434	20250425	A100700	KR7100700004	KOSDAQ	세운메디칼	1101110324858
1435	20250425	A100790	KR7100790005	KOSDAQ	미래에셋벤처투자	1101111710527
1436	20250425	A100840	KR7100840008	KOSPI	SNT에너지	1942110090598
1437	20250425	A101000	KR7101000008	KOSDAQ	KS인더스트리	1955110072268
1438	20250425	A101140	KR7101140002	KOSPI	인바이오젠	1313110080427
1439	20250425	A101160	KR7101160000	KOSDAQ	월덱스	1760110020723
1440	20250425	A101170	KR7101170009	KOSDAQ	우림피티에스	1942110039934
1441	20250425	A101240	KR7101240000	KOSDAQ	씨큐브	1543110010576
1442	20250425	A101330	KR7101330009	KOSDAQ	모베이스	1101111665516
1443	20250425	A101360	KR7101360006	KOSDAQ	에코앤드림	1101113085598
1444	20250425	A101390	KR7101390003	KOSDAQ	아이엠	1358110122283
1445	20250425	A101400	KR7101400000	KOSDAQ	엔시트론	1101111930787
1446	20250425	A101490	KR7101490001	KOSDAQ	에스앤에스텍	1311110057925
1447	20250425	A101530	KR7101530004	KOSPI	해태제과식품	1615110044225
1448	20250425	A101670	KR7101670008	KOSDAQ	하이드로리튬	1101111125289
1449	20250425	A101680	KR7101680007	KOSDAQ	한국정밀기계	1943110006189
1450	20250425	A101730	KR7101730000	KOSDAQ	위메이드맥스	1101111401051
1451	20250425	A101930	KR7101930006	KOSDAQ	인화정공	1942110032988
1452	20250425	A101970	KR7101970002	KOSDAQ	우양에이치씨	1350110062633
1453	20250425	A102120	KR7102120003	KOSDAQ	어보브반도체	1501110093926
1454	20250425	A102260	KR7102260007	KOSPI	동성케미컬	1801110633031
1455	20250425	A102280	KR7102280005	KOSPI	쌍방울	1101113891169
1456	20250425	A102370	KR7102370004	KOSDAQ	케이옥션	1101113306861
1457	20250425	A102460	KR7102460003	KOSPI	이연제약	1101110048143
1458	20250425	A102710	KR7102710001	KOSDAQ	이엔에프테크놀로지	1101111957195
1459	20250425	A102940	KR7102940004	KOSDAQ	코오롱생명과학	1101111948277
1460	20250425	A102950	KR7102950003	KONEX	아하정보통신	1101111708085
1461	20250425	A103140	KR7103140000	KOSPI	풍산	1313110083497
1462	20250425	A103230	KR7103230009	KOSDAQ	에스앤더블류	1801110095637
1463	20250425	A103590	KR7103590006	KOSPI	일진전기	1348110159279
1464	20250425	A103660	KR7103660007	KONEX	씨앗	1101113438507
1465	20250425	A103840	KR7103840005	KOSDAQ	우양	1644110000820
1466	20250425	A104040	KR7104040001	KOSDAQ	대성파인텍	1901110037223
1467	20250425	A104200	KR7104200001	KOSDAQ	NHN벅스	1101112539322
1468	20250425	A104460	KR7104460001	KOSDAQ	디와이피엔에프	1101111725386
1469	20250425	A104480	KR7104480009	KOSDAQ	티케이케미칼	1101113783457
1470	20250425	A104540	KR7104540000	KOSDAQ	코렌텍	1101111983653
1471	20250425	A104620	KR7104620000	KOSDAQ	노랑풍선	1101112307539
1472	20250425	A104700	KR7104700000	KOSPI	한국철강	1942110094318
1473	20250425	A104830	KR7104830005	KOSDAQ	원익머트리얼즈	1501110101662
1474	20250425	A105330	KR7105330005	KOSDAQ	케이엔더블유	1311110056480
1475	20250425	A105550	KR7105550008	KOSDAQ	엣지파운드리	1601110207244
1476	20250425	A105560	KR7105560007	KOSPI	KB금융	1101113975517
1477	20250425	A105630	KR7105630008	KOSPI	한세실업	1201110484303
1478	20250425	A105740	KR7105740005	KOSDAQ	디케이락	1801110121507
1479	20250425	A105760	KR7105760003	KOSDAQ	포스뱅크	1101112860173
1480	20250425	A105840	KR7105840003	KOSPI	우진	1345110001814
1481	20250425	A106080	KR7106080005	KOSDAQ	케이이엠텍	1350110111703
1482	20250425	A106190	KR7106190002	KOSDAQ	하이텍팜	1545110012907
1483	20250425	A106240	KR7106240005	KOSDAQ	파인테크닉스	1341110173489
1484	20250425	A106520	KR7106520000	KOSDAQ	노블엠앤비	1101111905706
1485	20250425	A107590	KR7107590002	KOSPI	미원홀딩스	2101110063190
1486	20250425	A107600	KR7107600009	KOSDAQ	새빗켐	1713110007259
1487	20250425	A107640	KR7107640005	KOSDAQ	한중엔시에스	1701110090291
1488	20250425	A108230	KR7108230004	KOSDAQ	톱텍	1845110014990
1489	20250425	A108320	KR7108320003	KOSPI	LX세미콘	1601110089395
1490	20250425	A108380	KR7108380007	KOSDAQ	대양전기공업	1801110081389
1491	20250425	A108490	KR7108490004	KOSDAQ	로보티즈	1101111670044
1492	20250425	A108670	KR7108670001	KOSPI	LX하우시스	1101114071207
1493	20250425	A108860	KR7108860008	KOSDAQ	셀바스AI	1101111673816
1494	20250425	A109070	KR7109070003	KOSPI	주성코퍼레이션	1313110088017
1495	20250425	A109080	KR7109080002	KOSDAQ	옵티시스	1301110056407
1496	20250425	A109610	KR7109610006	KOSDAQ	에스와이	1301110064351
1497	20250425	A109670	KR7109670000	KOSDAQ	씨싸이트	1101111660368
1498	20250425	A109740	KR7109740001	KOSDAQ	디에스케이	1341110045290
1499	20250425	A109820	KR7109820001	KOSDAQ	진매트릭스	1101112124389
1500	20250425	A109860	KR7109860007	KOSDAQ	동일금속	1701110020397
1501	20250425	A109960	KR7109960005	KOSDAQ	AP헬스케어	1101111511834
1502	20250425	A110020	KR7110020005	KOSDAQ	전진바이오팜	1701110273433
1503	20250425	A110790	KR7110790003	KOSDAQ	크리스에프앤씨	1101111572612
1504	20250425	A110990	KR7110990009	KOSDAQ	디아이티	1348110112334
1505	20250425	A111110	KR7111110003	KOSPI	호전실업	1101110393457
1506	20250425	A111380	KR7111380002	KOSPI	동인기연	1244110014316
1507	20250425	A111710	KR7111710000	KOSDAQ	남화산업	2001110021009
1508	20250425	A111770	KR7111770004	KOSPI	영원무역	1101114129585
1509	20250425	A111870	KR7111870002	KOSDAQ	KH 미래물산	1243110021149
1510	20250425	A112040	KR7112040001	KOSDAQ	위메이드	1101111873755
1511	20250425	A112190	KR7112190004	KONEX	KC산업	1312110004403
1512	20250425	A112290	KR7112290002	KOSDAQ	와이씨켐	1701110202416
1513	20250425	A112610	KR7112610001	KOSPI	씨에스윈드	1101113509887
1514	20250425	A113810	KR7113810006	KOSDAQ	디젠스	1648110035910
1515	20250425	A114090	KR7114090004	KOSPI	GKL	1101113301457
1516	20250425	A114190	KR7114190002	KOSDAQ	강원에너지	1101110191398
1517	20250425	A114450	KR7114450000	KOSDAQ	그린생명과학	2062110029823
1518	20250425	A114630	KR7114630007	KOSDAQ	폴라리스우노	2101110024308
1519	20250425	A114810	KR7114810005	KOSDAQ	한솔아이원스	1348110109828
1520	20250425	A114840	KR7114840002	KOSDAQ	아이패밀리에스씨	1101111892333
1521	20250425	A114920	KR7114920002	KONEX	대주이엔티	1201110051590
1522	20250425	A115160	KR7115160004	KOSDAQ	휴맥스	1345110144268
1523	20250425	A115180	KR7115180002	KOSDAQ	큐리언트	1101113926875
1524	20250425	A115310	KR7115310005	KOSDAQ	인포바인	1101111877103
1525	20250425	A115440	KR7115440000	KOSDAQ	우리넷	1301110057124
1526	20250425	A115450	KR7115450009	KOSDAQ	HLB테라퓨틱스	1601110099451
1527	20250425	A115480	KR7115480006	KOSDAQ	씨유메디칼	1412110022619
1528	20250425	A115500	KR7115500001	KOSDAQ	케이씨에스	1760110032132
1529	20250425	A115530	KR7115530008	KOSDAQ	씨엔플러스	1201110330796
1530	20250425	A115570	KR7115570004	KOSDAQ	스타플렉스	1201110136459
1531	20250425	A115610	KR7115610008	KOSDAQ	이미지스	1358110102649
1532	20250425	A116100	KR7116100009	KONEX	태양기계	1348110014126
1533	20250425	A117580	KR7117580001	KOSPI	대성에너지	1701110387416
1534	20250425	A117670	KR7117670000	KOSDAQ	알파칩스	1345110066131
1535	20250425	A117730	KR7117730002	KOSDAQ	티로보틱스	1311110126936
1536	20250425	A118000	KR7118000009	KOSPI	메타케어	1701110391532
1537	20250425	A118990	KR7118990001	KOSDAQ	모트렉스	1101112341850
1538	20250425	A119500	KR7119500007	KOSDAQ	포메탈	1301110010669
1539	20250425	A119610	KR7119610004	KOSDAQ	인터로조	1313110033856
1540	20250425	A119650	KR7119650000	KOSPI	KC코트렐	1101114255463
1541	20250425	A119830	KR7119830008	KOSDAQ	아이텍	1351110074149
1542	20250425	A119850	KR7119850006	KOSDAQ	지엔씨에너지	1101110952055
1543	20250425	A120030	KR7120030002	KOSPI	조선선재	1717110086312
1544	20250425	A120110	KR7120110002	KOSPI	코오롱인더	1353110013606
1545	20250425	A120240	KR7120240007	KOSDAQ	대정화금	1101110510415
1546	20250425	A121060	KR7121060008	KONEX	유니포인트	1101111351660
1547	20250425	A121440	KR7121440002	KOSDAQ	골프존홀딩스	1601110097976
1548	20250425	A121600	KR7121600001	KOSDAQ	나노신소재	1601110094162
1549	20250425	A121800	KR7121800007	KOSDAQ	비덴트	1101112476376
1550	20250425	A121850	KR7121850002	KOSDAQ	코이즈	2801110073830
1551	20250425	A121890	KR7121890008	KOSDAQ	에스디시스템	1311110060530
1552	20250425	A122310	KR7122310006	KOSDAQ	제노레이	1101112215261
1553	20250425	A122350	KR7122350002	KOSDAQ	삼기	1101114249458
1554	20250425	A122450	KR7122450000	KOSDAQ	KX	1101112093237
1555	20250425	A122640	KR7122640006	KOSDAQ	예스티	1348110048183
1556	20250425	A122690	KR7122690001	KOSDAQ	서진오토모티브	1101114264828
1557	20250425	A122830	KR7122830003	KONEX	원포유	1101111532286
1558	20250425	A122870	KR7122870009	KOSDAQ	와이지엔터테인먼트	1101111516397
1559	20250425	A122900	KR7122900004	KOSPI	아이마켓코리아	1101112125262
1560	20250425	A122990	KR7122990005	KOSDAQ	와이솔	1358110154111
1561	20250425	A123010	KR7123010001	KOSDAQ	아이윈플러스	1101112870784
1562	20250425	A123040	KR7123040008	KOSDAQ	엠에스오토텍	1712110005114
1563	20250425	A123330	KR7123330003	KOSDAQ	제닉	1345110052677
1564	20250425	A123410	KR7123410003	KOSDAQ	코리아에프티	1101114290039
1565	20250425	A123420	KR7123420002	KOSDAQ	위메이드플레이	1101114291540
1566	20250425	A123570	KR7123570004	KOSDAQ	이엠넷	1101111946601
1567	20250425	A123690	KR7123690000	KOSPI	한국화장품	1101114342228
1568	20250425	A123700	KR7123700007	KOSPI	SJM	1314110241465
1569	20250425	A123750	KR7123750002	KOSDAQ	알톤	1101114313807
1570	20250425	A123840	KR7123840001	KOSDAQ	뉴온	1101114305614
1571	20250425	A123860	KR7123860009	KOSDAQ	아나패스	1101112663436
1572	20250425	A123890	KR7123890006	KOSPI	한국자산신탁	1101112196304
1573	20250425	A124500	KR7124500000	KOSDAQ	아이티센글로벌	1101113224849
1574	20250425	A124560	KR7124560004	KOSDAQ	태웅로직스	1101111234543
1575	20250425	A125210	KR7125210005	KOSDAQ	아모그린텍	1244110064402
1576	20250425	A126340	KR7126340009	KOSDAQ	비나텍	1341110067418
1577	20250425	A126560	KR7126560002	KOSPI	현대퓨처넷	1101110842785
1578	20250425	A126600	KR7126600006	KOSDAQ	BGF에코머티리얼즈	1350110079381
1579	20250425	A126640	KR7126640002	KOSDAQ	화신정공	1101114339415
1580	20250425	A126700	KR7126700004	KOSDAQ	하이비젼시스템	1101114324127
1581	20250425	A126720	KR7126720002	KOSPI	수산인더스트리	1615110001613
1582	20250425	A126730	KR7126730001	KOSDAQ	코칩	1101111049794
1583	20250425	A126880	KR7126880004	KOSDAQ	제이엔케이글로벌	1101111591034
1584	20250425	A127120	KR7127120004	KOSDAQ	제이에스링크	1101111907760
1585	20250425	A127710	KR7127710002	KOSDAQ	아시아경제	1101113251165
1586	20250425	A127980	KR7127980001	KOSDAQ	화인써키트	1201110063785
1587	20250425	A128540	KR7128540002	KOSDAQ	에코캡	1801110602755
1588	20250425	A128660	KR7128660008	KOSDAQ	피제이메탈	1101114382878
1589	20250425	A128820	KR7128820008	KOSPI	대성산업	1101114382612
1590	20250425	A128940	KR7128940004	KOSPI	한미약품	1348110197550
1591	20250425	A129260	KR7129260006	KOSPI	인터지스	1801110001973
1592	20250425	A129890	KR7129890000	KOSDAQ	앱코	1101112284729
1593	20250425	A129920	KR7129920005	KOSDAQ	대성하이텍	1701110205600
1594	20250425	A130500	KR7130500002	KOSDAQ	GH신소재	1955110052004
1595	20250425	A130580	KR7130580004	KOSDAQ	나이스디앤비	1101112629347
1596	20250425	A130660	KR7130660004	KOSPI	한전산업	1101110692875
1597	20250425	A130740	KR7130740004	KOSDAQ	티피씨글로벌	1748110017627
1598	20250425	A131030	KR7131030009	KOSDAQ	옵투스제약	1101114399906
1599	20250425	A131090	KR7131090003	KOSDAQ	시큐브	1311110047447
1600	20250425	A131100	KR7131100000	KOSDAQ	티엔엔터테인먼트	1601110221319
1601	20250425	A131180	KR7131180002	KOSDAQ	딜리	1154110011579
1602	20250425	A131220	KR7131220006	KOSDAQ	대한과학	1101110948997
1603	20250425	A131290	KR7131290009	KOSDAQ	티에스이	1615110017818
1604	20250425	A131370	KR7131370009	KOSDAQ	알서포트	1101114398859
1605	20250425	A131400	KR7131400004	KOSDAQ	이브이첨단소재	1701110262452
1606	20250425	A131760	KR7131760001	KOSDAQ	파인텍	2850110151881
1607	20250425	A131970	KR7131970006	KOSDAQ	두산테스나	1311110082427
1608	20250425	A133750	KR7133750000	KOSDAQ	메가엠디	1101112937857
1609	20250425	A133820	KR7133820001	KOSPI	화인베스틸	1951110010951
1610	20250425	A134060	KR7134060003	KOSDAQ	이퓨쳐	1101111860083
1611	20250425	A134380	KR7134380005	KOSPI	미원화학	2301110172244
1612	20250425	A134580	KR7134580000	KOSDAQ	탑코미디어	1101113615121
1613	20250425	A134790	KR7134790005	KOSPI	시디즈	1101114493344
1614	20250425	A136410	KR7136410008	KOSDAQ	아셈스	1801110515685
1615	20250425	A136480	KR7136480001	KOSDAQ	하림	2149110034430
1616	20250425	A136490	KR7136490000	KOSPI	선진	1344110046664
1617	20250425	A136540	KR7136540002	KOSDAQ	윈스테크넷	1311110272002
1618	20250425	A136660	KR7136660008	KONEX	큐엠씨	1341110109947
1619	20250425	A137080	KR7137080008	KOSDAQ	나래나노텍	1345110017746
1620	20250425	A137310	KR7137310009	KOSPI	에스디바이오센서	1358110191121
1621	20250425	A137400	KR7137400008	KOSDAQ	피엔티	1752110017454
1622	20250425	A137940	KR7137940003	KOSDAQ	넥스트아이	1348110037954
1623	20250425	A137950	KR7137950002	KOSDAQ	제이씨케미칼	1358110124726
1624	20250425	A138040	KR7138040001	KOSPI	메리츠금융지주	1101114566406
1625	20250425	A138070	KR7138070008	KOSDAQ	신진에스엠	1348110061937
1626	20250425	A138080	KR7138080007	KOSDAQ	오이솔루션	2001110180384
1627	20250425	A138360	KR7138360003	KOSDAQ	협진	1355110151022
1628	20250425	A138490	KR7138490008	KOSPI	코오롱ENP	1713110003504
1629	20250425	A138610	KR7138610001	KOSDAQ	나이벡	1101112940933
1630	20250425	A138930	KR7138930003	KOSPI	BNK금융지주	1801110750893
1631	20250425	A139050	KR7139050009	KOSDAQ	BF랩스	1211110142596
1632	20250425	A139130	KR7139130009	KOSPI	iM금융지주	1701110429523
1633	20250425	A139480	KR7139480008	KOSPI	이마트	1101114594952
1634	20250425	A139670	KR7139670004	KOSDAQ	키네마스터	1101112605793
1635	20250425	A139990	KR7139990006	KOSPI	아주스틸	1760110020145
1636	20250425	A140070	KR7140070004	KOSDAQ	서플러스글로벌	1101111921140
1637	20250425	A140410	KR7140410002	KOSDAQ	메지온	1101112615578
1638	20250425	A140430	KR7140430000	KOSDAQ	카티스	1101113388025
1639	20250425	A140520	KR7140520008	KOSDAQ	대창스틸	1101110276116
1640	20250425	A140610	KR7140610007	KONEX	엔솔바이오사이언스	1601110112716
1641	20250425	A140660	KR7140660002	KONEX	위월드	1601110101024
1642	20250425	A140670	KR7140670001	KOSDAQ	알에스오토메이션	1345110147171
1643	20250425	A140860	KR7140860008	KOSDAQ	파크시스템스	1101111397648
1644	20250425	A140910	KR7140910001	KOSPI	에이리츠	1101114464501
1645	20250425	A141000	KR7141000000	KOSDAQ	비아트론	1101112405721
1646	20250425	A141080	KR7141080002	KOSDAQ	리가켐바이오	1601110206866
1647	20250425	A142210	KR7142210004	KOSDAQ	유니트론텍	1101111284449
1648	20250425	A142280	KR7142280007	KOSDAQ	녹십자엠에스	1345110076627
1649	20250425	A142760	KR7142760008	KOSDAQ	모아라이프플러스	1601110091332
1650	20250425	A143160	KR7143160000	KOSDAQ	아이디스	1601110302755
1651	20250425	A143210	KR7143210003	KOSPI	핸즈코퍼레이션	1201110000323
1652	20250425	A143240	KR7143240000	KOSDAQ	사람인	1101113318387
1653	20250425	A143540	KR7143540003	KOSDAQ	영우디에스피	1311110110921
1654	20250425	A144510	KR7144510005	KOSDAQ	지씨셀	1345110172532
1655	20250425	A144960	KR7144960002	KOSDAQ	뉴파워프라즈마	1101111784952
1656	20250425	A145020	KR7145020004	KOSDAQ	휴젤	1101112380890
1657	20250425	A145170	KR7145170007	KOSDAQ	노브랜드	1101111065972
1658	20250425	A145210	KR7145210001	KOSPI	다이나믹디자인	2001110097272
1659	20250425	A145270	KR7145270005	KOSPI	케이탑리츠	1101114465004
1660	20250425	A145720	KR7145720009	KOSPI	덴티움	1351110052892
1661	20250425	A145990	KR7145990008	KOSPI	삼양사	1101114720945
1662	20250425	A146060	KR7146060009	KOSDAQ	율촌	1243110014912
1663	20250425	A146320	KR7146320007	KOSDAQ	비씨엔씨	1342110058902
1664	20250425	A147760	KR7147760003	KOSDAQ	피엠티	1351110069710
1665	20250425	A147830	KR7147830004	KOSDAQ	제룡산업	1101114722917
1666	20250425	A148150	KR7148150006	KOSDAQ	세경하이테크	1345110097540
1667	20250425	A148250	KR7148250004	KOSDAQ	알엔투테크놀로지	1156110036979
1668	20250425	A148780	KR7148780000	KOSDAQ	비큐AI	1401110011243
1669	20250425	A148930	KR7148930001	KOSDAQ	에이치와이티씨	1101113364372
1670	20250425	A149010	KR7149010001	KONEX	아이케이세미콘	1101112016635
1671	20250425	A149300	KR7149300006	KONEX	아퓨어스	1159110054727
1672	20250425	A149950	KR7149950008	KOSDAQ	아바텍	1701110179623
1673	20250425	A149980	KR7149980005	KOSDAQ	하이로닉	1101113802992
1674	20250425	A150840	KR7150840007	KOSDAQ	인트로메딕	1101113078907
1675	20250425	A150900	KR7150900009	KOSDAQ	파수	1101111991680
1676	20250425	A151860	KR7151860004	KOSDAQ	KG에코솔루션	1101111799183
1677	20250425	A151910	KR7151910007	KOSDAQ	퓨처코어	1358110109900
1678	20250425	A152550	KR7152550000	KOSPI	한국ANKOR유전	1101114661115
1679	20250425	A153460	KR7153460001	KOSDAQ	네이블	1101112707367
1680	20250425	A153490	KR7153490008	KOSDAQ	우리이앤엘	1314110212929
1681	20250425	A153710	KR7153710009	KOSDAQ	옵티팜	1301110062876
1682	20250425	A154030	KR7154030001	KOSDAQ	아시아종묘	1101113036096
1683	20250425	A154040	KR7154040000	KOSDAQ	다산솔루에타	1351110065750
1684	20250425	A155650	KR7155650005	KOSDAQ	와이엠씨	1615110096292
1685	20250425	A155660	KR7155660004	KOSPI	DSR	1801110000777
1686	20250425	A156100	KR7156100000	KOSDAQ	엘앤케이바이오	1101114017227
1687	20250425	A158430	KR7158430009	KOSDAQ	아톤	1101111788566
1688	20250425	A159010	KR7159010008	KOSDAQ	아스플로	1350110119749
1689	20250425	A159580	KR7159580000	KOSDAQ	제로투세븐	1101111871072
1690	20250425	A159910	KR7159910009	KOSDAQ	스킨앤스킨	1311110165843
1691	20250425	A160190	KR7160190005	KOSDAQ	하이젠알앤엠	1942110088197
1692	20250425	A160550	KR7160550000	KOSDAQ	NEW	1101113922550
1693	20250425	A160980	KR7160980009	KOSDAQ	싸이맥스	1311110153525
1694	20250425	A161000	KR7161000005	KOSPI	애경케미칼	1101114951243
1695	20250425	A161390	KR7161390000	KOSPI	한국타이어앤테크놀로지	1101114952093
1696	20250425	A161580	KR7161580006	KOSDAQ	필옵틱스	1351110088083
1697	20250425	A161890	KR7161890009	KOSPI	한국콜마	1647110030756
1698	20250425	A162120	KR7162120000	KONEX	루켄테크놀러지스	1348110145822
1699	20250425	A162300	KR7162300008	KOSDAQ	신스틸	1942110094409
1700	20250425	A163280	KR7163280001	KOSDAQ	에어레인	1101112183963
1701	20250425	A163560	KR7163560006	KOSPI	동일고무벨트	1801110828129
1702	20250425	A163730	KR7163730005	KOSDAQ	핑거	1101112139776
1703	20250425	A166090	KR7166090001	KOSDAQ	하나머티리얼즈	1615110086227
1704	20250425	A166480	KR7166480004	KOSDAQ	코아스템켐온	1501110077665
1705	20250425	A168330	KR7168330009	KOSDAQ	내츄럴엔도텍	1101112246414
1706	20250425	A168360	KR7168360006	KOSDAQ	펨트론	1101112422379
1707	20250425	A169330	KR7169330008	KOSDAQ	엠브레인	1101111670234
1708	20250425	A169670	KR7169670007	KONEX	코스텍시스템	1311110048164
1709	20250425	A170030	KR7170030001	KOSDAQ	현대공업	1812110001102
1710	20250425	A170790	KR7170790000	KOSDAQ	파이오링크	1101112035578
1711	20250425	A170900	KR7170900005	KOSPI	동아에스티	1101115079713
1712	20250425	A170920	KR7170920003	KOSDAQ	엘티씨	1341110160494
1713	20250425	A171010	KR7171010002	KOSDAQ	램테크놀러지	1345110053211
1714	20250425	A171090	KR7171090004	KOSDAQ	선익시스템	1101110700555
1715	20250425	A171120	KR7171120009	KOSDAQ	라이온켐텍	1601110004947
1716	20250425	A172670	KR7172670002	KOSDAQ	에이엘티	1501110075164
1717	20250425	A173130	KR7173130006	KOSDAQ	오파스넷	1101113104661
1718	20250425	A173940	KR7173940008	KOSDAQ	에프엔씨엔터	1101113580390
1719	20250425	A174880	KR7174880005	KOSDAQ	장원테크	1760110020559
1720	20250425	A174900	KR7174900001	KOSDAQ	앱클론	1101114379213
1721	20250425	A175140	KR7175140003	KOSDAQ	휴먼테크놀로지	1101112431669
1722	20250425	A175250	KR7175250000	KOSDAQ	아이큐어	1101111982720
1723	20250425	A175330	KR7175330000	KOSPI	JB금융지주	2101110091498
1724	20250425	A176590	KR7176590008	KONEX	코나솔	1348110031089
1725	20250425	A176750	KR7176750008	KOSDAQ	듀켐바이오	1101112647604
1726	20250425	A177350	KR7177350006	KOSDAQ	베셀	1358110105388
1727	20250425	A177830	KR7177830007	KOSDAQ	파버나인	1201110155011
1728	20250425	A177900	KR7177900008	KOSDAQ	쓰리에이로직스	1311110114733
1729	20250425	A178320	KR7178320008	KOSDAQ	서진시스템	1201110447781
1730	20250425	A178600	KR7178600003	KONEX	대동고려삼	1101112481044
1731	20250425	A178780	KR7178780003	KOSDAQ	일월지엠엘	1351110081475
1732	20250425	A178920	KR7178920005	KOSPI	PI첨단소재	1543110022729
1733	20250425	A179290	KR7179290002	KOSDAQ	엠아이텍	1101110742406
1734	20250425	A179530	KR7179530001	KOSDAQ	애드바이오텍	1101111999444
1735	20250425	A179720	KR7179720008	KONEX	머니무브	1101114796392
1736	20250425	A179900	KR7179900006	KOSDAQ	유티아이	1341110189717
1737	20250425	A180060	KR7180060006	KONEX	탑선	1601110248652
1738	20250425	A180400	KR7180400004	KOSDAQ	DXVX	1101112262890
1739	20250425	A180640	KR7180640005	KOSPI	한진칼	1101115197193
1740	20250425	A181710	KR7181710005	KOSPI	NHN	1311110350139
1741	20250425	A182360	KR7182360008	KOSDAQ	큐브엔터	1101115192036
1742	20250425	A182400	KR7182400002	KOSDAQ	엔케이맥스	1101112421157
1743	20250425	A183190	KR7183190008	KOSPI	아세아시멘트	1101115238096
1744	20250425	A183300	KR7183300003	KOSDAQ	코미코	1346110062393
1745	20250425	A183490	KR7183490002	KOSDAQ	엔지켐생명과학	1601110084890
1746	20250425	A184230	KR7184230001	KOSDAQ	SGA솔루션즈	1101115221158
1747	20250425	A185190	KR7185190006	KONEX	수프로	1101112035130
1748	20250425	A185490	KR7185490000	KOSDAQ	아이진	1101112005018
1749	20250425	A185750	KR7185750007	KOSPI	종근당	1101115260669
1750	20250425	A186230	KR7186230009	KOSDAQ	그린플러스	1348110033605
1751	20250425	A187220	KR7187220009	KOSDAQ	디티앤씨	1311110053874
1752	20250425	A187270	KR7187270004	KOSDAQ	신화콘텍	1101112637291
1753	20250425	A187420	KR7187420005	KOSDAQ	HLB제넥스	1601110095821
1754	20250425	A187660	KR7187660006	KOSDAQ	현대ADM	1101112887193
1755	20250425	A187790	KR7187790001	KOSDAQ	나노	1101115248376
1756	20250425	A187870	KR7187870001	KOSDAQ	디바이스	1615110052450
1757	20250425	A188260	KR7188260004	KOSDAQ	세니젠	1101113313254
1758	20250425	A189300	KR7189300007	KOSDAQ	인텔리안테크	1101112948086
1759	20250425	A189330	KR7189330004	KOSDAQ	씨이랩	1101114401438
1760	20250425	A189350	KR7189350002	KONEX	코셋	2101110025083
1761	20250425	A189690	KR7189690001	KOSDAQ	포시에스	1101113940221
1762	20250425	A189860	KR7189860000	KOSDAQ	서전기전	1101110816938
1763	20250425	A189980	KR7189980006	KOSDAQ	흥국에프엔비	2801110086726
1764	20250425	A190510	KR7190510008	KOSDAQ	나무가	1311110126192
1765	20250425	A190650	KR7190650002	KOSDAQ	코리아에셋투자증권	1101111844970
1766	20250425	A191410	KR7191410000	KOSDAQ	육일씨엔에쓰	1101113637810
1767	20250425	A191420	KR7191420009	KOSDAQ	테고사이언스	1601110114126
1768	20250425	A191600	KR7191600006	KONEX	블루탑	1246110281820
1769	20250425	A192080	KR7192080000	KOSPI	더블유게임즈	1101114855924
1770	20250425	A192250	KR7192250009	KOSDAQ	케이사인	1101115300647
1771	20250425	A192390	KR7192390003	KOSDAQ	윈하이텍	1545110049654
1772	20250425	A192400	KR7192400000	KOSPI	쿠쿠홀딩스	1845110000634
1773	20250425	A192410	KR7192410009	KOSDAQ	오늘이엔엠	1301110044808
1774	20250425	A192440	KR7192440006	KOSDAQ	슈피겐코리아	1101114045848
1775	20250425	A192650	KR7192650000	KOSPI	드림텍	1615110027883
1776	20250425	A192820	KR7192820009	KOSPI	코스맥스	1348110294273
1777	20250425	A193250	KR7193250008	KOSDAQ	링크드	1101113016999
1778	20250425	A194370	KR7194370003	KOSPI	제이에스코퍼레이션	1101110554992
1779	20250425	A194480	KR7194480000	KOSDAQ	데브시스터즈	1101113687568
1780	20250425	A194700	KR7194700001	KOSDAQ	노바렉스	1501110120399
1781	20250425	A195500	KR7195500004	KOSDAQ	마니커에프앤지	1345110080529
1782	20250425	A195870	KR7195870001	KOSPI	해성디에스	1942110223694
1783	20250425	A195940	KR7195940002	KOSDAQ	HK이노엔	1101115379692
1784	20250425	A195990	KR7195990007	KOSDAQ	에이비프로바이오	1701110271528
1785	20250425	A196170	KR7196170005	KOSDAQ	알테오젠	1601110242050
1786	20250425	A196300	KR7196300008	KOSDAQ	애니젠	2001110115802
1787	20250425	A196450	KR7196450001	KOSDAQ	코아시아씨엠	1345110233665
1788	20250425	A196490	KR7196490007	KOSDAQ	디에이테크놀로지	1101111958888
1789	20250425	A196700	KR7196700009	KOSDAQ	웹스	1801110378835
1790	20250425	A197140	KR7197140007	KOSDAQ	디지캡	1101111928295
1791	20250425	A198080	KR7198080004	KOSDAQ	엔피디	1101114275958
1792	20250425	A198440	KR7198440000	KOSDAQ	강동씨앤엘	1101115403623
1793	20250425	A198940	KR7198940009	KOSDAQ	한주라이트메탈	1812110008538
1794	20250425	A199150	KR7199150004	KONEX	데이터스트림즈	1101112331918
1795	20250425	A199290	KR7199290008	KONEX	바이오프로테크	1101111973729
1796	20250425	A199430	KR7199430000	KOSDAQ	케이엔알시스템	1348110051904
1797	20250425	A199480	KR7199480005	KOSDAQ	뱅크웨어글로벌	1101115141877
1798	20250425	A199550	KR7199550005	KOSDAQ	레이저옵텍	1101112035552
1799	20250425	A199730	KR7199730003	KOSDAQ	바이오인프라	1358110139949
1800	20250425	A199800	KR7199800004	KOSDAQ	툴젠	1101111785827
1801	20250425	A199820	KR7199820002	KOSDAQ	제일일렉트릭	1801110037887
1802	20250425	A200130	KR7200130003	KOSDAQ	콜마비앤에이치	1101115399517
1803	20250425	A200230	KR7200230001	KOSDAQ	텔콘RF제약	1345110031382
1804	20250425	A200350	KR7200350007	KOSDAQ	아티스트스튜디오	1101113629841
1805	20250425	A200470	KR7200470003	KOSDAQ	에이팩트	1344110035203
1806	20250425	A200580	KR7200580009	KONEX	메디쎄이	1348110088014
1807	20250425	A200670	KR7200670008	KOSDAQ	휴메딕스	1101112727141
1808	20250425	A200710	KR7200710002	KOSDAQ	에이디테크놀로지	1311110081627
1809	20250425	A200780	KR7200780005	KOSDAQ	비씨월드제약	1243110005515
1810	20250425	A200880	KR7200880003	KOSPI	서연이화	1101115455476
1811	20250425	A201490	KR7201490000	KOSDAQ	미투온	1101114358382
1812	20250425	A202960	KR7202960001	KONEX	판도라티비	1101111642738
1813	20250425	A203400	KR7203400007	KOSDAQ	에이비온	1101113660142
1814	20250425	A203450	KR7203450002	KOSDAQ	유니온바이오메트릭스	1101111892903
1815	20250425	A203650	KR7203650007	KOSDAQ	드림시큐리티	1101115448356
1816	20250425	A203690	KR7203690003	KOSDAQ	아크솔루션스	1101115448520
1817	20250425	A204020	KR7204020002	KOSDAQ	그리티	1101111773799
1818	20250425	A204210	KR7204210009	KOSPI	스타에스엠리츠	1101115313731
1819	20250425	A204270	KR7204270003	KOSDAQ	제이앤티씨	1101111334583
1820	20250425	A204320	KR7204320006	KOSPI	HL만도	1313110140776
1821	20250425	A204610	KR7204610000	KOSDAQ	티쓰리엔터테인먼트	1101111942485
1822	20250425	A204620	KR7204620009	KOSDAQ	글로벌텍스프리	1101115480233
1823	20250425	A204630	KR7204630008	KOSDAQ	스튜디오산타클로스	1101115488493
1824	20250425	A204840	KR7204840003	KOSDAQ	지엘팜텍	1101115478626
1825	20250425	A205100	KR7205100001	KOSDAQ	엑셈	1101115496868
1826	20250425	A205470	KR7205470008	KOSDAQ	휴마시스	1101115503308
1827	20250425	A205500	KR7205500002	KOSDAQ	넥써쓰	1101115501302
1828	20250425	A206400	KR7206400004	KOSDAQ	베노티앤알	1101115518084
1829	20250425	A206560	KR7206560005	KOSDAQ	덱스터	2850110209804
1830	20250425	A206640	KR7206640005	KOSDAQ	바디텍메드	1101115527168
1831	20250425	A206650	KR7206650004	KOSDAQ	유바이오로직스	1101114294122
1832	20250425	A206950	KR7206950008	KONEX	볼빅	1545110040511
1833	20250425	A207490	KR7207490004	KONEX	에이펙스인텍	1760110015592
1834	20250425	A207760	KR7207760000	KOSDAQ	미스터블루	1101115535038
1835	20250425	A207940	KR7207940008	KOSPI	삼성바이오로직스	1201110566317
1836	20250425	A208140	KR7208140004	KOSDAQ	정다운	1101115542497
1837	20250425	A208340	KR7208340000	KOSDAQ	파멥신	1601110247141
1838	20250425	A208350	KR7208350009	KOSDAQ	지란지교시큐리티	1101115527019
1839	20250425	A208370	KR7208370007	KOSDAQ	셀바스헬스케어	1101115530111
1840	20250425	A208640	KR7208640003	KOSDAQ	썸에이지	1101115545962
1841	20250425	A208710	KR7208710004	KOSDAQ	포톤	1101115546217
1842	20250425	A208850	KR7208850008	KONEX	이비테크	1601110106727
1843	20250425	A208860	KR7208860007	KOSDAQ	엔지스테크널러지	1101111574709
1844	20250425	A208890	KR7208890004	KONEX	미래엔에듀파트너	1101114073188
1845	20250425	A209640	KR7209640002	KOSDAQ	와이제이링크	1701110379976
1846	20250425	A210120	KR7210120002	KOSDAQ	캔버스엔	1101112753873
1847	20250425	A210540	KR7210540001	KOSPI	디와이파워	1942110234534
1848	20250425	A210980	KR7210980009	KOSPI	SK디앤디	1101113001685
1849	20250425	A211050	KR7211050000	KOSDAQ	인카금융서비스	1101113773094
1850	20250425	A211270	KR7211270004	KOSDAQ	AP위성	1101114531045
1851	20250425	A212310	KR7212310007	KONEX	오건에코텍	1101113559238
1852	20250425	A212560	KR7212560007	KOSDAQ	네오오토	1101114255801
1853	20250425	A212710	KR7212710008	KOSDAQ	아이에스티이	1348110278748
1854	20250425	A213420	KR7213420003	KOSDAQ	덕산네오룩스	1615110176036
1855	20250425	A213500	KR7213500002	KOSPI	한솔제지	1101115604700
1856	20250425	A214150	KR7214150005	KOSDAQ	클래시스	1101115618355
1857	20250425	A214180	KR7214180002	KOSDAQ	헥토이노베이션	1101114063535
1858	20250425	A214260	KR7214260002	KOSDAQ	라파스	1101113430040
1859	20250425	A214270	KR7214270001	KOSDAQ	FSN	1101115617076
1860	20250425	A214320	KR7214320004	KOSPI	이노션	1101113229097
1861	20250425	A214330	KR7214330003	KOSPI	금호에이치티	2059110000169
1862	20250425	A214370	KR7214370009	KOSDAQ	케어젠	1101112310946
1863	20250425	A214390	KR7214390007	KOSPI	경보제약	1648110001961
1864	20250425	A214420	KR7214420002	KOSPI	토니모리	1101113500249
1865	20250425	A214430	KR7214430001	KOSDAQ	아이쓰리시스템	1601110072738
1866	20250425	A214450	KR7214450009	KOSDAQ	파마리서치	1101112183749
1867	20250425	A214610	KR7214610008	KOSDAQ	(주)미코바이오메드	1501110123252
1868	20250425	A214680	KR7214680001	KOSDAQ	디알텍	1101115633585
1869	20250425	A215000	KR7215000001	KOSDAQ	골프존	1601110393069
1870	20250425	A215090	KR7215090002	KOSDAQ	솔디펜스	1101115642726
1871	20250425	A215100	KR7215100009	KOSDAQ	로보로보	1101115638741
1872	20250425	A215200	KR7215200007	KOSDAQ	메가스터디교육	1101115685966
1873	20250425	A215360	KR7215360009	KOSDAQ	우리산업	1345110257251
1874	20250425	A215380	KR7215380007	KOSDAQ	우정바이오	1101115649938
1875	20250425	A215480	KR7215480005	KOSDAQ	토박스코리아	1101115648518
1876	20250425	A215570	KR7215570003	KONEX	크로넥스	1348110243379
1877	20250425	A215600	KR7215600008	KOSDAQ	신라젠	1801110550194
1878	20250425	A215790	KR7215790007	KOSDAQ	이노인스트루먼트	1101115658640
1879	20250425	A216050	KR7216050005	KOSDAQ	인크로스	1101113734955
1880	20250425	A216080	KR7216080002	KOSDAQ	제테마	1358110168568
1881	20250425	A216400	KR7216400002	KONEX	인바이츠바이오코아	1101112250077
1882	20250425	A217190	KR7217190008	KOSDAQ	제너셈	1246110236750
1883	20250425	A217270	KR7217270008	KOSDAQ	넵튠	1101115671171
1884	20250425	A217320	KR7217320001	KONEX	썬테크	2013110007757
1885	20250425	A217330	KR7217330000	KOSDAQ	싸이토젠	1311110251395
1886	20250425	A217480	KR7217480003	KOSDAQ	에스디생명공학	1101113971466
1887	20250425	A217500	KR7217500008	KOSDAQ	러셀	1101115677864
1888	20250425	A217620	KR7217620004	KOSDAQ	선샤인푸드	1101115680643
1889	20250425	A217730	KR7217730001	KOSDAQ	강스템바이오텍	1101114461002
1890	20250425	A217820	KR7217820000	KOSDAQ	원익피앤이	1348110045535
1891	20250425	A217880	KR7217880004	KONEX	틸론	1101112304387
1892	20250425	A217910	KR7217910009	KONEX	에스제이켐	1647110011772
1893	20250425	A217950	KR7217950005	KONEX	파마리서치바이오	1311110242344
1894	20250425	A218150	KR7218150001	KOSDAQ	미래생명자원	1101115687615
1895	20250425	A218410	KR7218410009	KOSDAQ	RFHIC	1101115695337
1896	20250425	A219130	KR7219130002	KOSDAQ	타이거일렉	1201110228610
1897	20250425	A219420	KR7219420007	KOSDAQ	링크제니시스	1101112914459
1898	20250425	A219550	KR7219550001	KOSDAQ	디와이디	1101115703594
1899	20250425	A219750	KR7219750007	KOSDAQ	한국비티비	1101111651101
1900	20250425	A220100	KR7220100002	KOSDAQ	퓨쳐켐	1246110260311
1901	20250425	A220180	KR7220180004	KOSDAQ	핸디소프트	1311110243912
1902	20250425	A220260	KR7220260004	KOSDAQ	켐트로스	1101115723120
1903	20250425	A221800	KR7221800006	KOSDAQ	유투바이오	1101114022325
1904	20250425	A221840	KR7221840002	KOSDAQ	하이즈항공	1101112376401
1905	20250425	A221980	KR7221980006	KOSDAQ	케이디켐	1341110013255
1906	20250425	A222040	KR7222040008	KOSDAQ	코스맥스엔비티	1101112407470
1907	20250425	A222080	KR7222080004	KOSDAQ	씨아이에스	1101115731032
1908	20250425	A222110	KR7222110009	KOSDAQ	팬젠	1311110248194
1909	20250425	A222160	KR7222160004	KOSDAQ	NPX	1311110051034
1910	20250425	A222420	KR7222420002	KOSDAQ	쎄노텍	1101115733509
1911	20250425	A222670	KR7222670002	KONEX	플럼라인생명과학	1101115304897
1912	20250425	A222800	KR7222800005	KOSDAQ	심텍	1501110205802
1913	20250425	A222810	KR7222810004	KOSDAQ	세토피아	1101115745520
1914	20250425	A222980	KR7222980005	KOSDAQ	한국맥널티	1101111495971
1915	20250425	A223220	KR7223220005	KONEX	로지스몬	1101115206283
1916	20250425	A223250	KR7223250002	KOSDAQ	드림씨아이에스	1101111953953
1917	20250425	A223310	KR7223310004	KOSDAQ	딥마인드	1101114519281
1918	20250425	A224060	KR7224060004	KOSDAQ	더코디	1615110031686
1919	20250425	A224110	KR7224110007	KOSDAQ	에이텍모빌리티	1311110416816
1920	20250425	A224760	KR7224760009	KONEX	엔에스컴퍼니	1101111089401
1921	20250425	A224810	KR7224810002	KONEX	엄지하우스	1101110427074
1922	20250425	A225190	KR7225190008	KOSDAQ	LK삼양	1942110216483
1923	20250425	A225220	KR7225220003	KOSDAQ	제놀루션	1101113403972
1924	20250425	A225430	KR7225430008	KOSDAQ	케이엠제약	1101115779909
1925	20250425	A225530	KR7225530005	KOSDAQ	보광산업	1743110003882
1926	20250425	A225570	KR7225570001	KOSDAQ	넥슨게임즈	1101115781277
1927	20250425	A225590	KR7225590009	KOSDAQ	패션플랫폼	1101115782473
1928	20250425	A226320	KR7226320000	KOSPI	잇츠한불	1101113394048
1929	20250425	A226330	KR7226330009	KOSDAQ	신테카바이오	1101114179457
1930	20250425	A226340	KR7226340008	KOSDAQ	본느	1101115794478
1931	20250425	A226360	KR7226360006	KOSDAQ	KH 건설	1101115794494
1932	20250425	A226400	KR7226400000	KOSDAQ	오스테오닉	1101114816570
1933	20250425	A226440	KR7226440006	KOSDAQ	한송네오텍	1101115796789
1934	20250425	A226590	KR7226590008	KOSDAQ	엠디바이스	1355110198834
1935	20250425	A226950	KR7226950004	KOSDAQ	올릭스	1358110177957
1936	20250425	A227100	KR7227100005	KOSDAQ	퀀텀온	1101114865569
1937	20250425	A227420	KR7227420007	KONEX	도부	1101113623348
1938	20250425	A227610	KR7227610003	KOSDAQ	아우딘퓨쳐스	1101112131821
1939	20250425	A227840	KR7227840006	KOSPI	현대코퍼레이션홀딩스	1101115851559
1940	20250425	A227950	KR7227950003	KOSDAQ	엔투텍	1101115829407
1941	20250425	A228340	KR7228340006	KOSDAQ	동양파일	1648110073035
1942	20250425	A228670	KR7228670006	KOSDAQ	레이	1345110084018
1943	20250425	A228760	KR7228760005	KOSDAQ	지노믹트리	1601110105498
1944	20250425	A228850	KR7228850004	KOSDAQ	레이언스	1348110216516
1945	20250425	A229000	KR7229000005	KOSDAQ	젠큐릭스	1101114690768
1946	20250425	A229500	KR7229500004	KONEX	노브메타파마	1101114465111
1947	20250425	A229640	KR7229640008	KOSPI	LS에코에너지	1341110411706
1948	20250425	A230240	KR7230240004	KOSDAQ	에치에프알	1101115855973
1949	20250425	A230360	KR7230360000	KOSDAQ	에코마케팅	1101112743866
1950	20250425	A230980	KR7230980005	KOSDAQ	비유테크놀러지	1101115868041
1951	20250425	A232140	KR7232140004	KOSDAQ	와이씨	1101115869346
1952	20250425	A232530	KR7232530006	KONEX	이엠티	1351110097612
1953	20250425	A232680	KR7232680009	KOSDAQ	라온테크	1201110216699
1954	20250425	A232830	KR7232830000	KOSDAQ	시큐센	1101114736520
1955	20250425	A233250	KR7233250000	KONEX	메디안디노스틱	1341110069167
1956	20250425	A233990	KR7233990001	KONEX	질경이	1101115093862
1957	20250425	A234070	KR7234070001	KONEX	에이원알폼	1101113216276
1958	20250425	A234080	KR7234080000	KOSPI	JW생명과학	1350110057395
1959	20250425	A234100	KR7234100006	KOSDAQ	폴라리스세원	1348110015885
1960	20250425	A234300	KR7234300002	KOSDAQ	에스트래픽	1311110332864
1961	20250425	A234340	KR7234340008	KOSDAQ	헥토파이낸셜	1101112085523
1962	20250425	A234690	KR7234690006	KOSDAQ	녹십자웰빙	1345110083218
1963	20250425	A234920	KR7234920007	KOSDAQ	자이글	2850110153481
1964	20250425	A235980	KR7235980000	KOSDAQ	메드팩토	1358110232363
1965	20250425	A236030	KR7236030003	KONEX	씨알푸드	1512110018814
1966	20250425	A236200	KR7236200002	KOSDAQ	슈프리마	1311110433589
1967	20250425	A236340	KR7236340006	KONEX	메디젠휴먼케어	1101114922286
1968	20250425	A236810	KR7236810008	KOSDAQ	엔비티	1101114962042
1969	20250425	A237690	KR7237690003	KOSDAQ	에스티팜	1545110039704
1970	20250425	A237750	KR7237750005	KOSDAQ	피앤씨테크	1341110064711
1971	20250425	A237820	KR7237820006	KOSDAQ	플레이디	1311110251048
1972	20250425	A237880	KR7237880000	KOSDAQ	클리오	1101111421273
1973	20250425	A238090	KR7238090005	KOSDAQ	앤디포스	1545110045488
1974	20250425	A238120	KR7238120000	KOSDAQ	얼라인드	1341110170980
1975	20250425	A238170	KR7238170005	KONEX	엔에스엠	1348110201038
1976	20250425	A238200	KR7238200000	KOSDAQ	비피도	1101111787378
1977	20250425	A238490	KR7238490007	KOSDAQ	힘스	1101111634272
1978	20250425	A238500	KR7238500003	KONEX	로보쓰리에이아이	1101112858483
1979	20250425	A239340	KR7239340003	KOSDAQ	이스트에이드	1101115970961
1980	20250425	A239610	KR7239610009	KOSDAQ	에이치엘사이언스	1341110077704
1981	20250425	A239890	KR7239890007	KOSDAQ	피엔에이치테크	1311110237931
1982	20250425	A240550	KR7240550004	KOSDAQ	동방메디컬	1645110024117
1983	20250425	A240600	KR7240600007	KOSDAQ	유진테크놀로지	1501110137013
1984	20250425	A240810	KR7240810002	KOSDAQ	원익IPS	1313110163174
1985	20250425	A241520	KR7241520006	KOSDAQ	DSC인베스트먼트	1101114778267
1986	20250425	A241560	KR7241560002	KOSPI	두산밥캣	1101115402237
1987	20250425	A241590	KR7241590009	KOSPI	화승엔터프라이즈	1101115891943
1988	20250425	A241690	KR7241690007	KOSDAQ	유니테크노	1801110327981
1989	20250425	A241710	KR7241710003	KOSDAQ	코스메카코리아	1545110016091
1990	20250425	A241770	KR7241770007	KOSDAQ	메카로	1201110233338
1991	20250425	A241790	KR7241790005	KOSDAQ	티이엠씨씨엔에스	1101114809963
1992	20250425	A241820	KR7241820000	KOSDAQ	피씨엘	1352110022823
1993	20250425	A241840	KR7241840008	KOSDAQ	에이스토리	1101112929276
1994	20250425	A242040	KR7242040004	KOSDAQ	나무기술	1101116016673
1995	20250425	A243070	KR7243070000	KOSDAQ	휴온스	1311110446029
1996	20250425	A243840	KR7243840006	KOSDAQ	신흥에스이씨	1348110178873
1997	20250425	A243870	KR7243870003	KONEX	아이티센코어	1101113091107
1998	20250425	A244460	KR7244460002	KOSDAQ	올리패스	1101113562570
1999	20250425	A244880	KR7244880001	KONEX	나눔테크	2001110214745
2000	20250425	A244920	KR7244920005	KOSPI	에이플러스에셋	1101113691973
2001	20250425	A245450	KR7245450002	KONEX	씨앤에스링크	1101112072869
2002	20250425	A245620	KR7245620000	KOSDAQ	EDGC	1201110658289
2003	20250425	A246250	KR7246250005	KOSDAQ	에스엘에스바이오	1101113602524
2004	20250425	A246690	KR7246690002	KOSDAQ	TS인베스트먼트	1101113840843
2005	20250425	A246710	KR7246710008	KOSDAQ	티앤알바이오팹	1355110249041
2006	20250425	A246720	KR7246720007	KOSDAQ	아스타	1311110157098
2007	20250425	A246960	KR7246960009	KOSDAQ	SCL사이언스	1101114327915
2008	20250425	A247540	KR7247540008	KOSDAQ	에코프로비엠	1501110219184
2009	20250425	A247660	KR7247660004	KOSDAQ	나노씨엠에스	1648110026753
2010	20250425	A248070	KR7248070005	KOSPI	솔루엠	1358110272682
2011	20250425	A248170	KR7248170003	KOSPI	샘표식품	1101116110045
2012	20250425	A249420	KR7249420001	KOSPI	일동제약	1101116139277
2013	20250425	A250000	KR7250000007	KOSDAQ	보라티알	1101115879030
2014	20250425	A250030	KR7250030004	KONEX	진코스텍	1314110243742
2015	20250425	A250060	KR7250060001	KOSDAQ	모비스	1101116108587
2016	20250425	A250930	KR7250930005	KOSDAQ	예선테크	1101116122470
2017	20250425	A251120	KR7251120002	KOSDAQ	바이오에프디엔씨	1201110388092
2018	20250425	A251270	KR7251270005	KOSPI	넷마블	1101114731299
2019	20250425	A251280	KR7251280004	KONEX	안지오랩	1601110082795
2020	20250425	A251370	KR7251370003	KOSDAQ	와이엠티	1201110185810
2021	20250425	A251630	KR7251630000	KOSDAQ	브이원텍	1311110164978
2022	20250425	A251970	KR7251970000	KOSDAQ	펌텍코리아	1211110088451
2023	20250425	A252500	KR7252500004	KOSDAQ	세화피앤씨	1101116153095
2024	20250425	A252990	KR7252990007	KOSDAQ	샘씨엔에스	1311110449718
2025	20250425	A253450	KR7253450001	KOSDAQ	스튜디오드래곤	1101116052164
2026	20250425	A253590	KR7253590004	KOSDAQ	네오셈	1101116168614
2027	20250425	A253610	KR7253610000	KONEX	루트락	1211110269473
2028	20250425	A253840	KR7253840003	KOSDAQ	수젠텍	1601110312126
2029	20250425	A254120	KR7254120009	KOSDAQ	자비스	1101116178564
2030	20250425	A254160	KR7254160005	KONEX	제이엠멀티	1101113865643
2031	20250425	A254490	KR7254490006	KOSDAQ	미래반도체	1101111228364
2032	20250425	A255220	KR7255220006	KOSDAQ	SG	1201110517154
2033	20250425	A255440	KR7255440000	KOSDAQ	야스	1101112494451
2034	20250425	A256150	KR7256150004	KOSDAQ	한독크린텍	1601110165806
2035	20250425	A256630	KR7256630005	KOSDAQ	포인트엔지니어링	1101116201737
2036	20250425	A256840	KR7256840000	KOSDAQ	한국비엔씨	1101116202305
2037	20250425	A256940	KR7256940008	KOSDAQ	킵스파마	1101112063743
2038	20250425	A257370	KR7257370007	KOSDAQ	피엔티엠에스	1701110207177
2039	20250425	A257720	KR7257720003	KOSDAQ	실리콘투	1101112425448
2040	20250425	A257990	KR7257990002	KONEX	나우코스	1211110074525
2041	20250425	A258050	KR7258050004	KONEX	테크트랜스	1748110058069
2042	20250425	A258540	KR7258540004	KONEX	에스엘테라퓨틱스	1101114643626
2043	20250425	A258610	KR7258610005	KOSDAQ	케일럼	1101114097518
2044	20250425	A258790	KR7258790005	KOSDAQ	소프트캠프	1101116219037
2045	20250425	A258830	KR7258830009	KOSDAQ	세종메디칼	2849110088798
2046	20250425	A259630	KR7259630002	KOSDAQ	엠플러스	1341110106357
2047	20250425	A259960	KR7259960003	KOSPI	크래프톤	1101113645772
2048	20250425	A260660	KR7260660006	KOSDAQ	알리코제약	1350110038048
2049	20250425	A260870	KR7260870001	KONEX	SK시그넷	2058110018148
2050	20250425	A260930	KR7260930003	KOSDAQ	씨티케이	1101112233560
2051	20250425	A260970	KR7260970009	KOSDAQ	에스앤디	1615110028766
2052	20250425	A261200	KR7261200000	KOSDAQ	덴티스	1101116246759
2053	20250425	A261780	KR7261780001	KOSDAQ	차백신연구소	1101111992670
2054	20250425	A262260	KR7262260003	KOSDAQ	에이프로	1351110053143
2055	20250425	A262840	KR7262840002	KOSDAQ	아이퀘스트	1101111346439
2056	20250425	A263020	KR7263020000	KOSDAQ	디케이앤디	1101111967243
2057	20250425	A263050	KR7263050007	KOSDAQ	유틸렉스	2850110287959
2058	20250425	A263600	KR7263600009	KOSDAQ	덕우전자	1760110006963
2059	20250425	A263690	KR7263690000	KOSDAQ	디알젬	1101112863789
2060	20250425	A263700	KR7263700007	KOSDAQ	케어랩스	1201110607278
2061	20250425	A263720	KR7263720005	KOSDAQ	디앤씨미디어	1101114767153
2062	20250425	A263750	KR7263750002	KOSDAQ	펄어비스	1341110195582
2063	20250425	A263770	KR7263770000	KOSDAQ	유에스티	1101116298148
2064	20250425	A263800	KR7263800005	KOSDAQ	데이타솔루션	1101114504901
2065	20250425	A263810	KR7263810004	KOSDAQ	상신전자	1341110025060
2066	20250425	A263860	KR7263860009	KOSDAQ	지니언스	1311110131159
2067	20250425	A263920	KR7263920001	KOSDAQ	휴엠앤씨	1201110290289
2068	20250425	A264450	KR7264450008	KOSDAQ	유비쿼스	1311110475341
2069	20250425	A264660	KR7264660002	KOSDAQ	씨앤지하이테크	1348110072786
2070	20250425	A264850	KR7264850009	KOSDAQ	이랜시스	1101116314449
2071	20250425	A264900	KR7264900002	KOSPI	크라운제과	1101116332590
2072	20250425	A265520	KR7265520007	KOSDAQ	AP시스템	1348110400341
2073	20250425	A265560	KR7265560003	KOSDAQ	영화테크	1615110038129
2074	20250425	A265740	KR7265740001	KOSDAQ	엔에프씨	1201110608755
2075	20250425	A266170	KR7266170000	KONEX	뿌리깊은나무들	1101114339316
2076	20250425	A266350	KR7266350008	KONEX	팡스카이	1101114972900
2077	20250425	A266470	KR7266470004	KONEX	바이오인프라생명과학	1246110241808
2078	20250425	A266870	KR7266870005	KONEX	파워풀엑스	1101115569079
2079	20250425	A267080	KR7267080000	KONEX	세븐브로이맥주	2845110012696
2080	20250425	A267250	KR7267250009	KOSPI	HD현대	1701110638661
2081	20250425	A267260	KR7267260008	KOSPI	HD현대일렉트릭	1101116363850
2082	20250425	A267270	KR7267270007	KOSPI	HD현대건설기계	1101116363868
2083	20250425	A267290	KR7267290005	KOSPI	경동도시가스	2301110274751
2084	20250425	A267320	KR7267320000	KOSDAQ	나인테크	1101116353116
2085	20250425	A267790	KR7267790004	KOSDAQ	배럴	1101114256924
2086	20250425	A267850	KR7267850006	KOSPI	아시아나IDT	1101110801848
2087	20250425	A267980	KR7267980001	KOSDAQ	매일유업	1101116390770
2088	20250425	A268280	KR7268280005	KOSPI	미원에스씨	2101110123944
2089	20250425	A269620	KR7269620001	KOSDAQ	시스웍	1601110176572
2090	20250425	A270210	KR7270210008	KONEX	에스알바이오텍	1311110188085
2091	20250425	A270520	KR7270520000	KOSDAQ	앱트뉴로사이언스	1101116383543
2092	20250425	A270660	KR7270660004	KOSDAQ	에브리봇	1311110396927
2093	20250425	A270870	KR7270870009	KOSDAQ	뉴트리	1101112214429
2094	20250425	A271560	KR7271560005	KOSPI	오리온	1101116417805
2095	20250425	A271830	KR7271830002	KOSDAQ	팸텍	1348110110148
2096	20250425	A271940	KR7271940009	KOSPI	일진하이솔루스	2101110086548
2097	20250425	A271980	KR7271980005	KOSPI	제일약품	1101116420361
2098	20250425	A272110	KR7272110008	KOSDAQ	케이엔제이	1348110106600
2099	20250425	A272210	KR7272210006	KOSPI	한화시스템	1760110020640
2100	20250425	A272290	KR7272290008	KOSDAQ	이녹스첨단소재	1648110105010
2101	20250425	A272450	KR7272450008	KOSPI	진에어	1201110454976
2102	20250425	A272550	KR7272550005	KOSPI	삼양패키징	1101115554418
2103	20250425	A273060	KR7273060004	KOSDAQ	와이즈버즈	1101116417590
2104	20250425	A273640	KR7273640003	KOSDAQ	와이엠텍	1501110081963
2105	20250425	A274090	KR7274090000	KOSDAQ	켄코아에어로스페이스	1954110024732
2106	20250425	A274400	KR7274400001	KOSDAQ	이노시뮬레이션	1101111977937
2107	20250425	A275630	KR7275630002	KOSDAQ	에스에스알	1101114422103
2108	20250425	A276040	KR7276040003	KOSDAQ	스코넥	1101112499641
2109	20250425	A276240	KR7276240009	KONEX	엘리비젼	1201110336596
2110	20250425	A276730	KR7276730009	KOSDAQ	한울앤제주	2201110123463
2111	20250425	A277070	KR7277070009	KOSDAQ	린드먼아시아	1101113489154
2112	20250425	A277410	KR7277410007	KOSDAQ	인산가	1101116471554
2113	20250425	A277810	KR7277810008	KOSDAQ	레인보우로보틱스	1601110293889
2114	20250425	A277880	KR7277880001	KOSDAQ	티에스아이	1313110109110
2115	20250425	A278280	KR7278280003	KOSDAQ	천보	1511110031157
2116	20250425	A278470	KR7278470000	KOSPI	에이피알	1101115535012
2117	20250425	A278650	KR7278650007	KOSDAQ	HLB바이오스텝	2842110063231
2118	20250425	A278990	KR7278990007	KONEX	EMB	1341110364153
2119	20250425	A279060	KR7279060008	KONEX	이노벡스	1358110239187
2120	20250425	A279600	KR7279600001	KOSDAQ	미디어젠	1101112001842
2121	20250425	A280360	KR7280360009	KOSPI	롯데웰푸드	1101116536481
2122	20250425	A281740	KR7281740001	KOSDAQ	레이크머티리얼즈	1101116525723
2123	20250425	A281820	KR7281820001	KOSPI	케이씨텍	1346110087565
2124	20250425	A282330	KR7282330000	KOSPI	BGF리테일	1101116555770
2125	20250425	A282720	KR7282720002	KOSDAQ	금양그린파워	1812110025384
2126	20250425	A282880	KR7282880004	KOSDAQ	코윈테크	1351110047419
2127	20250425	A283100	KR7283100006	KONEX	노보믹스	1101114296029
2128	20250425	A284620	KR7284620002	KOSDAQ	카이노스메드	1101116558469
2129	20250425	A284740	KR7284740008	KOSPI	쿠쿠홈시스	1355110319406
2130	20250425	A285130	KR7285130001	KOSPI	SK케미칼	1311110501021
2131	20250425	A285490	KR7285490009	KOSDAQ	노바텍	1351110083661
2132	20250425	A285800	KR7285800009	KOSDAQ	진영	1201110127961
2133	20250425	A286750	KR7286750005	KOSDAQ	나노실리칸첨단소재	1358110139600
2134	20250425	A286940	KR7286940002	KOSPI	롯데이노베이트	1101116557114
2135	20250425	A288330	KR7288330004	KOSDAQ	브릿지바이오	1311110423499
2136	20250425	A288490	KR7288490006	KONEX	나라소프트	1101112669369
2137	20250425	A288620	KR7288620008	KOSDAQ	에스퓨얼셀	1311110367986
2138	20250425	A288980	KR7288980006	KOSDAQ	모아데이타	1101115373933
2139	20250425	A289010	KR7289010001	KOSDAQ	아이스크림에듀	1101115125649
2140	20250425	A289080	KR7289080004	KOSDAQ	SV인베스트먼트	1101113433440
2141	20250425	A289170	KR7289170003	KONEX	바이오텐	2112110013457
2142	20250425	A289220	KR7289220006	KOSDAQ	자이언트스텝	1101113909839
2143	20250425	A289860	KR7289860009	KONEX	지슨	1801110317619
2144	20250425	A289930	KR7289930000	KOSDAQ	웨이비스	1348110407800
2145	20250425	A290090	KR7290090000	KOSDAQ	트윔	1501110132344
2146	20250425	A290120	KR7290120005	KOSDAQ	DH오토리드	2101110118854
2147	20250425	A290270	KR7290270008	KOSDAQ	휴네시온	1101112919938
2148	20250425	A290380	KR7290380005	KOSDAQ	대유	1748110000309
2149	20250425	A290520	KR7290520006	KOSDAQ	신도기연	1211110078395
2150	20250425	A290550	KR7290550003	KOSDAQ	디케이티	1201110615990
2151	20250425	A290560	KR7290560002	KOSDAQ	신시웨이	1341110125604
2152	20250425	A290650	KR7290650001	KOSDAQ	엘앤씨바이오	1311110288992
2153	20250425	A290660	KR7290660000	KOSDAQ	네오펙트	1101114362531
2154	20250425	A290670	KR7290670009	KOSDAQ	대보마그네틱	1101111114589
2155	20250425	A290690	KR7290690007	KOSDAQ	소룩스	1211110051797
2156	20250425	A290720	KR7290720002	KOSDAQ	푸드나무	1101115045045
2157	20250425	A290740	KR7290740000	KOSDAQ	액트로	1352110033862
2158	20250425	A291230	KR7291230001	KOSDAQ	엔피	1101116652790
2159	20250425	A291650	KR7291650000	KOSDAQ	압타머사이언스	1717110093010
2160	20250425	A291810	KR7291810000	KOSDAQ	핀텔	1101115829944
2161	20250425	A293480	KR7293480000	KOSPI	하나제약	1311110002409
2162	20250425	A293490	KR7293490009	KOSDAQ	카카오게임즈	1311110351682
2163	20250425	A293580	KR7293580007	KOSDAQ	나우IB	1101113731563
2164	20250425	A293780	KR7293780003	KOSDAQ	압타바이오	1358110168906
2165	20250425	A293940	KR7293940003	KOSPI	신한알파리츠	1101116601135
2166	20250425	A294090	KR7294090006	KOSDAQ	이오플로우	1101114694679
2167	20250425	A294140	KR7294140009	KOSDAQ	레몬	1760110078920
2168	20250425	A294570	KR7294570007	KOSDAQ	쿠콘	1101113579947
2169	20250425	A294630	KR7294630009	KOSDAQ	서남	1311110128338
2170	20250425	A294870	KR7294870001	KOSPI	HDC현대산업개발	1101116740008
2171	20250425	A295310	KR7295310007	KOSDAQ	에이치브이엠	1355110238812
2172	20250425	A296160	KR7296160005	KONEX	프로젠	1345110030227
2173	20250425	A296520	KR7296520000	KONEX	가이아코퍼레이션	2850110181903
2174	20250425	A296640	KR7296640006	KOSDAQ	이노룰스	1101113598616
2175	20250425	A297090	KR7297090003	KOSDAQ	씨에스베어링	1801110611863
2176	20250425	A297570	KR7297570004	KOSDAQ	알로이스	1101116735067
2177	20250425	A297890	KR7297890006	KOSDAQ	HB솔루션	1311110065514
2178	20250425	A298000	KR7298000001	KOSPI	효성화학	1101116770188
2179	20250425	A298020	KR7298020009	KOSPI	효성티앤씨	1101116770138
2180	20250425	A298040	KR7298040007	KOSPI	효성중공업	1101116770154
2181	20250425	A298050	KR7298050006	KOSPI	HS효성첨단소재	1101116770170
2182	20250425	A298060	KR7298060005	KOSDAQ	에스씨엠생명과학	1201110715352
2183	20250425	A298380	KR7298380007	KOSDAQ	에이비엘바이오	1101115974020
2184	20250425	A298540	KR7298540006	KOSDAQ	더네이쳐홀딩스	1101112958259
2185	20250425	A298690	KR7298690009	KOSPI	에어부산	1801110605121
2186	20250425	A298830	KR7298830001	KOSDAQ	슈어소프트테크	1101112462002
2187	20250425	A299030	KR7299030007	KOSDAQ	하나기술	1348110080937
2188	20250425	A299170	KR7299170001	KOSDAQ	더블유에스아이	1101116748507
2189	20250425	A299480	KR7299480004	KONEX	지앤이헬스케어	1357110098741
2190	20250425	A299660	KR7299660001	KOSDAQ	셀리드	1101113572636
2191	20250425	A299900	KR7299900001	KOSDAQ	위지윅스튜디오	1101116033833
2192	20250425	A300080	KR7300080009	KOSDAQ	플리토	1101114945246
2193	20250425	A300120	KR7300120003	KOSDAQ	라온피플	1311110246859
2194	20250425	A300720	KR7300720000	KOSPI	한일시멘트	1101116799203
2195	20250425	A301300	KR7301300000	KOSDAQ	바이브컴퍼니	1101112021501
2196	20250425	A302430	KR7302430004	KOSDAQ	이노메트리	1345110127040
2197	20250425	A302440	KR7302440003	KOSPI	SK바이오사이언스	1311110523736
2198	20250425	A302550	KR7302550009	KOSDAQ	리메드	1311110100021
2199	20250425	A302920	KR7302920004	KONEX	더콘텐츠온	1101115017614
2200	20250425	A303030	KR7303030001	KOSDAQ	지니틱스	1101116793007
2201	20250425	A303360	KR7303360002	KOSDAQ	프로티아	1101111915094
2202	20250425	A303530	KR7303530000	KOSDAQ	이노뎁	1101113820738
2203	20250425	A303810	KR7303810006	KOSDAQ	동국생명과학	1101116391778
2204	20250425	A304100	KR7304100001	KOSDAQ	솔트룩스	1101110301632
2205	20250425	A304360	KR7304360001	KOSDAQ	에스바이오메딕스	1101112838477
2206	20250425	A304840	KR7304840002	KOSDAQ	피플바이오	1101112606171
2207	20250425	A305090	KR7305090003	KOSDAQ	마이크로디지탈	1348110073536
2208	20250425	A306040	KR7306040007	KOSDAQ	에스제이그룹	1101113856618
2209	20250425	A306200	KR7306200007	KOSPI	세아제강	1101116860640
2210	20250425	A306620	KR7306620006	KOSDAQ	네온테크	1101116852431
2211	20250425	A307180	KR7307180000	KOSDAQ	아이엘	1101116859099
2212	20250425	A307280	KR7307280008	KOSDAQ	원바이오젠	1101116860442
2213	20250425	A307750	KR7307750000	KOSDAQ	국전약품	1101116868529
2214	20250425	A307870	KR7307870006	KOSDAQ	비투엔	1101116869965
2215	20250425	A307930	KR7307930008	KOSDAQ	컴퍼니케이	1101113544263
2216	20250425	A307950	KR7307950006	KOSPI	현대오토에버	1101111935638
2217	20250425	A308080	KR7308080001	KOSDAQ	바이젠셀	1101115059773
2218	20250425	A308100	KR7308100007	KOSDAQ	형지글로벌	1101116136877
2219	20250425	A308170	KR7308170000	KOSPI	씨티알모빌리티	1942110014431
2220	20250425	A308430	KR7308430008	KOSDAQ	셀비온	1101114398180
2221	20250425	A308700	KR7308700004	KONEX	테크엔	1701110378746
2222	20250425	A309930	KR7309930006	KOSDAQ	오하임앤컴퍼니	1101116891801
2223	20250425	A309960	KR7309960003	KOSDAQ	엘비인베스트먼트	1101111293531
2224	20250425	A310200	KR7310200001	KOSDAQ	애니플러스	1101116895217
2225	20250425	A310210	KR7310210000	KOSDAQ	보로노이	1348110326191
2226	20250425	A310870	KR7310870001	KOSDAQ	디와이씨	1101116902393
2227	20250425	A311060	KR7311060008	KONEX	엘에이티	1358110251222
2228	20250425	A311320	KR7311320006	KOSDAQ	지오엘리먼트	1313110059571
2229	20250425	A311390	KR7311390009	KOSDAQ	네오크레마	1101113594763
2230	20250425	A311690	KR7311690002	KOSDAQ	CJ 바이오사이언스	1101114222503
2231	20250425	A311960	KR7311960009	KONEX	에이아이더뉴트리진	1101114969006
2232	20250425	A312610	KR7312610009	KOSDAQ	에이에프더블류	1752110007968
2233	20250425	A313760	KR7313760001	KOSDAQ	캐리	1314110144073
2234	20250425	A314130	KR7314130006	KOSDAQ	지놈앤컴퍼니	1341110422240
2235	20250425	A314140	KR7314140005	KOSDAQ	알피바이오	1101116142668
2236	20250425	A314930	KR7314930009	KOSDAQ	바이오다인	1101111786057
2237	20250425	A315640	KR7315640003	KOSDAQ	딥노이드	1101113841627
2238	20250425	A316140	KR7316140003	KOSPI	우리금융지주	1101116981206
2239	20250425	A317120	KR7317120004	KOSDAQ	라닉스	1311110103158
2240	20250425	A317240	KR7317240000	KOSDAQ	TS트릴리온	1101116982139
2241	20250425	A317330	KR7317330009	KOSDAQ	덕산테코피아	2301110120607
2242	20250425	A317400	KR7317400000	KOSPI	자이에스앤디	1101111934557
2243	20250425	A317530	KR7317530004	KOSDAQ	캐리소프트	1101115551646
2244	20250425	A317690	KR7317690006	KOSDAQ	퀀타매트릭스	1101114481274
2245	20250425	A317770	KR7317770006	KOSDAQ	엑스페릭스	1311110478436
2246	20250425	A317830	KR7317830008	KOSDAQ	에스피시스템스	1801110078534
2247	20250425	A317850	KR7317850006	KOSDAQ	대모	1101110633556
2248	20250425	A317860	KR7317860005	KONEX	노드메이슨	1101115209310
2249	20250425	A317870	KR7317870004	KOSDAQ	엔바이오니아	1101112152067
2250	20250425	A318000	KR7318000007	KOSDAQ	KBG	1615110041619
2251	20250425	A318010	KR7318010006	KOSDAQ	팜스빌	1101111908338
2252	20250425	A318020	KR7318020005	KOSDAQ	포인트모바일	1101113501601
2253	20250425	A318160	KR7318160009	KOSDAQ	셀바이오휴먼텍	1314110346786
2254	20250425	A318410	KR7318410008	KOSDAQ	비비씨	1601110243678
2255	20250425	A318660	KR7318660008	KONEX	타임기술	1942110291237
2256	20250425	A319400	KR7319400008	KOSDAQ	현대무벡스	1101117016870
2257	20250425	A319660	KR7319660007	KOSDAQ	피에스케이	1348110493354
2258	20250425	A320000	KR7320000003	KOSDAQ	한울반도체	1101117032545
2259	20250425	A321260	KR7321260002	KOSDAQ	프로이천	1101117042271
2260	20250425	A321370	KR7321370009	KOSDAQ	센서뷰	1201110764789
2261	20250425	A321550	KR7321550006	KOSDAQ	티움바이오	1101116250940
2262	20250425	A321820	KR7321820003	KOSDAQ	아티스트컴퍼니	1101114391837
2263	20250425	A322000	KR7322000001	KOSPI	HD현대에너지솔루션	1101116265410
2264	20250425	A322180	KR7322180001	KOSDAQ	LS티라유텍	1101113516105
2265	20250425	A322310	KR7322310004	KOSDAQ	오로스테크놀로지	1311110104403
2266	20250425	A322510	KR7322510009	KOSDAQ	제이엘케이	1101115340065
2267	20250425	A322780	KR7322780008	KOSDAQ	코퍼스코리아	1101117062716
2268	20250425	A322970	KR7322970005	KONEX	무진메디	1101116098324
2269	20250425	A323230	KR7323230003	KOSDAQ	엠에프엠코리아	1101117067138
2270	20250425	A323280	KR7323280008	KOSDAQ	태성	1101117067972
2271	20250425	A323350	KR7323350009	KOSDAQ	다원넥스뷰	1101114224020
2272	20250425	A323410	KR7323410001	KOSPI	카카오뱅크	1311110435767
2273	20250425	A323990	KR7323990002	KOSDAQ	박셀바이오	2052110029832
2274	20250425	A326030	KR7326030004	KOSPI	에스케이바이오팜	1101114570720
2275	20250425	A327260	KR7327260006	KOSDAQ	RF머트리얼즈	1355110186996
2276	20250425	A327610	KR7327610002	KONEX	펨토바이오메드	1717110094696
2277	20250425	A328130	KR7328130000	KOSDAQ	루닛	1601110354045
2278	20250425	A328380	KR7328380001	KOSDAQ	솔트웨어	1101117128211
2279	20250425	A329180	KR7329180004	KOSPI	HD현대중공업	2301110312741
2280	20250425	A330350	KR7330350000	KOSDAQ	위더스제약	1101113069534
2281	20250425	A330590	KR7330590001	KOSPI	롯데리츠	1101117061081
2282	20250425	A330730	KR7330730003	KOSDAQ	스톤브릿지벤처스	1101116416683
2283	20250425	A330860	KR7330860008	KOSDAQ	네패스아크	1501110267365
2284	20250425	A331380	KR7331380006	KOSDAQ	포커스에이아이	1101117167128
2285	20250425	A331520	KR7331520007	KOSDAQ	밸로프	1101117171731
2286	20250425	A331660	KR7331660001	KONEX	한국미라클피플사	2844110077460
2287	20250425	A331920	KR7331920009	KOSDAQ	셀레믹스	1101114481282
2288	20250425	A332190	KR7332190008	KONEX	오션스바이오	1314110415896
2289	20250425	A332290	KR7332290006	KOSDAQ	누보	1101117182655
2290	20250425	A332370	KR7332370006	KOSDAQ	아이디피	1101113356410
2291	20250425	A332570	KR7332570001	KOSDAQ	피에스일렉트로닉스	1717110071503
2292	20250425	A333050	KR7333050003	KOSDAQ	모코엠시스	1101117189544
2293	20250425	A333430	KR7333430007	KOSDAQ	일승	1101117196523
2294	20250425	A333620	KR7333620003	KOSDAQ	엔시스	1615110077268
2295	20250425	A334890	KR7334890001	KOSPI	이지스밸류플러스리츠	1101117173224
2296	20250425	A334970	KR7334970001	KOSDAQ	프레스티지바이오로직	1101115739804
2297	20250425	A335810	KR7335810008	KOSDAQ	프리시젼바이오	1601110265995
2298	20250425	A335870	KR7335870002	KOSDAQ	윙스풋	1101117222352
2299	20250425	A335890	KR7335890000	KOSDAQ	비올	1101117221677
2300	20250425	A336040	KR7336040001	KONEX	타스컴	1101115361566
2301	20250425	A336060	KR7336060009	KOSDAQ	웨이버스	1101117224647
2302	20250425	A336260	KR7336260005	KOSPI	두산퓨얼셀	2149110058935
2303	20250425	A336370	KR7336370002	KOSPI	솔루스첨단소재	2149110058927
2304	20250425	A336570	KR7336570007	KOSDAQ	원텍	1101117232799
2305	20250425	A336680	KR7336680004	KOSDAQ	탑런토탈솔루션	1760110037504
2306	20250425	A337840	KR7337840003	KONEX	유엑스엔	1311110312428
2307	20250425	A337930	KR7337930002	KOSDAQ	젝시믹스	1101116496172
2308	20250425	A338100	KR7338100001	KOSPI	NH프라임리츠	1101117123732
2309	20250425	A338220	KR7338220007	KOSDAQ	뷰노	1348110319279
2310	20250425	A338840	KR7338840002	KOSDAQ	와이바이오로직스	1601110235641
2311	20250425	A339770	KR7339770000	KOSPI	교촌에프앤비	1752110009005
2312	20250425	A339950	KR7339950008	KOSDAQ	아이비김영	1101117257507
2313	20250425	A340360	KR7340360007	KOSDAQ	다보링크	1101117263174
2314	20250425	A340440	KR7340440007	KOSDAQ	세림B&G	1101117262754
2315	20250425	A340570	KR7340570001	KOSDAQ	티앤엘	1345110028404
2316	20250425	A340810	KR7340810001	KOSDAQ	시선에이아이	1101114361161
2317	20250425	A340930	KR7340930007	KOSDAQ	유일에너테크	1358110211565
2318	20250425	A341170	KR7341170009	KONEX	퓨쳐메디신	1101115742831
2319	20250425	A341310	KR7341310001	KONEX	이앤에치	1154110026255
2320	20250425	A343090	KR7343090007	KONEX	HLB사이언스	1101116042363
2321	20250425	A344820	KR7344820006	KOSPI	KCC글라스	1101117342473
2322	20250425	A344860	KR7344860002	KOSDAQ	이노진	1101113301944
2323	20250425	A346010	KR7346010002	KONEX	타이드	1101114449694
2324	20250425	A347000	KR7347000002	KOSDAQ	센코	1411110025962
2325	20250425	A347700	KR7347700007	KOSDAQ	스피어	1101114969189
2326	20250425	A347740	KR7347740003	KOSDAQ	피엔케이피부임상연구센타	1101114445725
2327	20250425	A347770	KR7347770000	KOSDAQ	핌스	1201110799950
2328	20250425	A347850	KR7347850000	KOSDAQ	디앤디파마텍	1101115575662
2329	20250425	A347860	KR7347860009	KOSDAQ	알체라	1101116080032
2330	20250425	A347890	KR7347890006	KOSDAQ	엠투아이	1351110048798
2331	20250425	A348030	KR7348030008	KOSDAQ	모비릭스	1211110160415
2332	20250425	A348080	KR7348080003	KOSDAQ	큐라티스	1101116122983
2333	20250425	A348150	KR7348150004	KOSDAQ	고바이오랩	1101115487437
2334	20250425	A348210	KR7348210006	KOSDAQ	넥스틴	1344110044981
2335	20250425	A348340	KR7348340001	KOSDAQ	뉴로메카	2841110112915
2336	20250425	A348350	KR7348350000	KOSDAQ	위드텍	1601110166341
2337	20250425	A348370	KR7348370008	KOSDAQ	엔켐	1512110026289
2338	20250425	A348950	KR7348950007	KOSPI	제이알글로벌리츠	1101117263728
2339	20250425	A350520	KR7350520003	KOSPI	이지스레지던스리츠	1101117375375
2340	20250425	A351020	KR7351020003	KONEX	미쥬	1101115060754
2341	20250425	A351320	KR7351320007	KOSDAQ	에스에이티이엔지	1101117417458
2342	20250425	A351330	KR7351330006	KOSDAQ	이삭엔지니어링	1101113569865
2343	20250425	A351870	KR7351870001	KOSDAQ	차이커뮤니케이션	1101113034363
2344	20250425	A352090	KR7352090005	KOSDAQ	스톰테크	1101111785710
2345	20250425	A352480	KR7352480008	KOSDAQ	씨앤씨인터내셔널	1358110238402
2346	20250425	A352700	KR7352700009	KOSDAQ	씨앤투스	2301110096064
2347	20250425	A352770	KR7352770002	KOSDAQ	셀레스트라	1358110198797
2348	20250425	A352820	KR7352820005	KOSPI	하이브	1101113166546
2349	20250425	A352910	KR7352910004	KOSDAQ	오비고	1101112739998
2350	20250425	A352940	KR7352940001	KOSDAQ	인바이오	1512110004847
2351	20250425	A353190	KR7353190002	KOSDAQ	휴럼	1101117442710
2352	20250425	A353200	KR7353200009	KOSPI	대덕전자	1314110460809
2353	20250425	A353590	KR7353590003	KOSDAQ	오토앤	1352110032202
2354	20250425	A353810	KR7353810005	KOSDAQ	이지바이오	1101117474424
2355	20250425	A354200	KR7354200008	KOSDAQ	엔젠바이오	1101115877480
2356	20250425	A354320	KR7354320004	KOSDAQ	알멕	1942110050823
2357	20250425	A354390	KR7354390007	KONEX	바스칸바이오제약	1101110422090
2358	20250425	A355150	KR7355150004	KOSDAQ	코스텍시스	1101117471470
2359	20250425	A355390	KR7355390006	KOSDAQ	크라우드웍스	1101116384963
2360	20250425	A355690	KR7355690009	KOSDAQ	에이텀	1101115972652
2361	20250425	A356680	KR7356680009	KOSDAQ	엑스게이트	1101114495598
2362	20250425	A356860	KR7356860007	KOSDAQ	티엘비	1314110255979
2363	20250425	A356890	KR7356890004	KOSDAQ	싸이버원	1101113149287
2364	20250425	A357120	KR7357120005	KOSPI	코람코라이프인프라리츠	1101117320320
2365	20250425	A357230	KR7357230002	KOSDAQ	에이치피오	1101114838516
2366	20250425	A357250	KR7357250000	KOSPI	미래에셋맵스리츠	1101117323259
2367	20250425	A357430	KR7357430008	KOSPI	마스턴프리미어리츠	1101117408720
2368	20250425	A357550	KR7357550003	KOSDAQ	석경에이티	1350110108445
2369	20250425	A357580	KR7357580000	KOSDAQ	아모센스	1244110093120
2370	20250425	A357780	KR7357780006	KOSDAQ	솔브레인	1311110597525
2371	20250425	A357880	KR7357880004	KOSDAQ	SKAI	1101115255214
2372	20250425	A358570	KR7358570000	KOSDAQ	지아이이노베이션	1452110021112
2373	20250425	A359090	KR7359090008	KOSDAQ	씨엔알리서치	1101117525110
2374	20250425	A360070	KR7360070007	KOSDAQ	탑머티리얼	1311110304011
2375	20250425	A360350	KR7360350003	KOSDAQ	코셈	1601110226195
2376	20250425	A361390	KR7361390008	KOSDAQ	제노코	1311110127512
2377	20250425	A361570	KR7361570005	KOSDAQ	알비더블유	1101114297944
2378	20250425	A361610	KR7361610009	KOSPI	SK아이이테크놀로지	1101117064217
2379	20250425	A361670	KR7361670003	KOSDAQ	삼영에스앤씨	1311110050086
2380	20250425	A362320	KR7362320004	KOSDAQ	청담글로벌	1201110905317
2381	20250425	A362990	KR7362990004	KOSDAQ	드림인사이트	1101114941038
2382	20250425	A363250	KR7363250002	KOSDAQ	진시스템	1615110116305
2383	20250425	A363260	KR7363260001	KOSDAQ	모비데이즈	1101117588506
2384	20250425	A363280	KR7363280009	KOSPI	티와이홀딩스	1101117608502
2385	20250425	A365270	KR7365270008	KOSDAQ	큐라클	1101116058485
2386	20250425	A365330	KR7365330000	KOSDAQ	에스와이스틸텍	1511110053458
2387	20250425	A365340	KR7365340009	KOSDAQ	성일하이텍	2111110049793
2388	20250425	A365550	KR7365550003	KOSPI	ESR켄달스퀘어리츠	1101117398989
2389	20250425	A365590	KR7365590009	KOSDAQ	하이딥	1101117616620
2390	20250425	A365900	KR7365900000	KOSDAQ	브이씨	1101113197088
2391	20250425	A366030	KR7366030005	KOSDAQ	공구우먼	2801110078161
2392	20250425	A367000	KR7367000007	KOSDAQ	플래티어	1101113175969
2393	20250425	A368030	KR7368030003	KONEX	창대정밀	1348110529646
2394	20250425	A368600	KR7368600003	KOSDAQ	아이씨에이치	1348110250671
2395	20250425	A368770	KR7368770004	KOSDAQ	파이버프로	1101117648186
2396	20250425	A368970	KR7368970000	KOSDAQ	오에스피	1613110017531
2397	20250425	A369370	KR7369370002	KOSDAQ	블리츠웨이엔터테인먼트	1101117655868
2398	20250425	A370090	KR7370090003	KOSDAQ	퓨런티어	1311110230307
2399	20250425	A371950	KR7371950007	KOSDAQ	풍원정밀	1350110049673
2400	20250425	A372170	KR7372170001	KOSDAQ	윤성에프앤씨	1355110102249
2401	20250425	A372320	KR7372320002	KOSDAQ	큐로셀	1311110466283
2402	20250425	A372800	KR7372800003	KOSDAQ	아이티아이즈	1101114934273
2403	20250425	A372910	KR7372910000	KOSPI	한컴라이프케어	1345110021549
2404	20250425	A373110	KR7373110006	KOSDAQ	엑셀세라퓨틱스	1101115836767
2405	20250425	A373160	KR7373160001	KOSDAQ	데이원컴퍼니	1101116377877
2406	20250425	A373170	KR7373170000	KOSDAQ	엠아이큐브솔루션	1101113292086
2407	20250425	A373200	KR7373200005	KOSDAQ	엑스플러스	1101117695210
2408	20250425	A373220	KR7373220003	KOSPI	LG에너지솔루션	1101117701356
2409	20250425	A375500	KR7375500006	KOSPI	DL이앤씨	1101117736808
2410	20250425	A376180	KR7376180006	KOSDAQ	피코그램	1101112463654
2411	20250425	A376270	KR7376270005	KOSDAQ	에이치이엠파마	1717110129857
2412	20250425	A376290	KR7376290003	KOSDAQ	씨유테크	1313110055652
2413	20250425	A376300	KR7376300000	KOSDAQ	디어유	1101116450615
2414	20250425	A376930	KR7376930004	KOSDAQ	노을	1101115906974
2415	20250425	A376980	KR7376980009	KOSDAQ	원티드랩	1311110405166
2416	20250425	A377030	KR7377030002	KOSDAQ	비트맥스	1101114445072
2417	20250425	A377190	KR7377190004	KOSPI	디앤디플랫폼리츠	1101117420211
2418	20250425	A377220	KR7377220009	KOSDAQ	프롬바이오	1358110127754
2419	20250425	A377300	KR7377300009	KOSPI	카카오페이	1311110478337
2420	20250425	A377330	KR7377330006	KOSDAQ	이지트로닉스	1345110132792
2421	20250425	A377450	KR7377450002	KOSDAQ	리파인	1101112564478
2422	20250425	A377460	KR7377460001	KOSDAQ	위니아에이드	2001110418983
2423	20250425	A377480	KR7377480009	KOSDAQ	마음AI	1601110362866
2424	20250425	A377740	KR7377740006	KOSPI	바이오노트	1348110324294
2425	20250425	A378340	KR7378340004	KOSDAQ	필에너지	1358110389651
2426	20250425	A378800	KR7378800007	KOSDAQ	샤페론	1101113977050
2427	20250425	A378850	KR7378850002	KOSPI	화승알앤에이	2341110120538
2428	20250425	A379390	KR7379390008	KONEX	이성씨엔아이	1801111059509
2429	20250425	A380540	KR7380540005	KOSDAQ	옵티코어	1358110286766
2430	20250425	A381620	KR7381620004	KOSDAQ	제닉스	1313110097737
2431	20250425	A381970	KR7381970003	KOSPI	케이카	1101116583490
2432	20250425	A382150	KR7382150001	KOSDAQ	온코크로스	1101115758333
2433	20250425	A382480	KR7382480002	KOSDAQ	지아이텍	1648110065785
2434	20250425	A382800	KR7382800001	KOSDAQ	지앤비에스 에코	1348110105579
2435	20250425	A382840	KR7382840007	KOSDAQ	원준	1348110166589
2436	20250425	A382900	KR7382900009	KOSDAQ	범한퓨얼셀	1942110310912
2437	20250425	A383220	KR7383220001	KOSPI	에프앤에프	1101117875440
2438	20250425	A383310	KR7383310000	KOSDAQ	에코프로에이치엔	1501110307674
2439	20250425	A383800	KR7383800000	KOSPI	LX홀딩스	1101117875359
2440	20250425	A383930	KR7383930005	KOSDAQ	디티앤씨알오	1101116363313
2441	20250425	A384470	KR7384470001	KOSDAQ	코어라인소프트	1101114962092
2442	20250425	A387570	KR7387570005	KOSDAQ	파인메딕스	1701110383357
2443	20250425	A388050	KR7388050007	KOSDAQ	지투파워	1351110102065
2444	20250425	A388610	KR7388610008	KONEX	지에프씨생명과학	1101112548993
2445	20250425	A388720	KR7388720005	KOSDAQ	유일로보틱스	1201110592130
2446	20250425	A388790	KR7388790008	KOSDAQ	라이콤	1101117889821
2447	20250425	A388870	KR7388870008	KOSDAQ	파로스아이바이오	1311110444346
2448	20250425	A389020	KR7389020009	KOSDAQ	자람테크놀로지	1101111864829
2449	20250425	A389030	KR7389030008	KOSDAQ	지니너스	1101116728781
2450	20250425	A389140	KR7389140005	KOSDAQ	포바이포	1101116501830
2451	20250425	A389260	KR7389260001	KOSDAQ	대명에너지	1311110051935
2452	20250425	A389470	KR7389470006	KOSDAQ	인벤티지랩	1311110409481
2453	20250425	A389500	KR7389500000	KOSDAQ	에스비비테크	1101112113142
2454	20250425	A389650	KR7389650003	KOSDAQ	넥스트바이오메디컬	1201110720228
2455	20250425	A389680	KR7389680000	KOSDAQ	유디엠텍	1358110140053
2456	20250425	A390110	KR7390110005	KONEX	애니메디솔루션	1101116259174
2457	20250425	A391710	KR7391710001	KOSDAQ	코닉오토메이션	1101117914785
2458	20250425	A393210	KR7393210000	KOSDAQ	토마토시스템	1101112099425
2459	20250425	A393890	KR7393890009	KOSDAQ	더블유씨피	1511110058698
2460	20250425	A393970	KR7393970009	KOSDAQ	대진첨단소재	1358110358846
2461	20250425	A394280	KR7394280002	KOSDAQ	오픈엣지테크놀로지	1311110501435
2462	20250425	A394800	KR7394800007	KOSDAQ	쓰리빌리언	1101116196756
2463	20250425	A395400	KR7395400005	KOSPI	SK리츠	1101117815446
2464	20250425	A396270	KR7396270001	KOSDAQ	넥스트칩	1311110541069
2465	20250425	A396300	KR7396300006	KOSDAQ	세아메카닉스	1760110019792
2466	20250425	A396470	KR7396470007	KOSDAQ	워트	1601110172108
2467	20250425	A396690	KR7396690000	KOSPI	미래에셋글로벌리츠	1101117896090
2468	20250425	A397030	KR7397030008	KOSDAQ	에이프릴바이오	1401110050944
2469	20250425	A398120	KR7398120006	KOSDAQ	에스지헬스케어	1244110097700
2470	20250425	A399720	KR7399720002	KOSDAQ	가온칩스	1311110319656
2471	20250425	A400760	KR7400760005	KOSPI	NH올원리츠	1101117299294
2472	20250425	A402030	KR7402030001	KOSDAQ	코난테크놀로지	1101111682932
2473	20250425	A402340	KR7402340004	KOSPI	SK스퀘어	1101118077821
2474	20250425	A402420	KR7402420004	KONEX	켈스	1311110511690
2475	20250425	A402490	KR7402490007	KOSDAQ	그린리소스	1615110128011
2476	20250425	A403360	KR7403360001	KONEX	라피치	1101113334101
2477	20250425	A403490	KR7403490006	KOSDAQ	우듬지팜	1643110019980
2478	20250425	A403550	KR7403550007	KOSPI	쏘카	2201110087049
2479	20250425	A403870	KR7403870009	KOSDAQ	HPSP	1348110401886
2480	20250425	A404990	KR7404990004	KOSPI	신한서부티엔디리츠	1101117343356
2481	20250425	A405000	KR7405000001	KOSDAQ	플라즈맵	1601110395297
2482	20250425	A405100	KR7405100009	KOSDAQ	큐알티	1344110059857
2483	20250425	A405920	KR7405920000	KOSDAQ	나라셀라	1101110668579
2484	20250425	A406820	KR7406820001	KOSDAQ	뷰티스킨	1201110590960
2485	20250425	A407400	KR7407400001	KOSDAQ	꿈비	1601110383490
2486	20250425	A408900	KR7408900009	KOSDAQ	스튜디오미르	1101114460046
2487	20250425	A408920	KR7408920007	KOSDAQ	메쎄이상	1101118073613
2488	20250425	A411080	KR7411080005	KOSDAQ	샌즈랩	1101113108465
2489	20250425	A412350	KR7412350001	KOSDAQ	레이저쎌	1311110405091
2490	20250425	A412540	KR7412540007	KOSDAQ	제일엠앤에스	1101110418833
2491	20250425	A413300	KR7413300005	KONEX	티엘엔지니어링	1101112669260
2492	20250425	A413390	KR7413390006	KOSDAQ	엠오티	2341110105621
2493	20250425	A413630	KR7413630005	KOSDAQ	씨피시스템	1101118112669
2494	20250425	A413640	KR7413640004	KOSDAQ	비아이매트릭스	1101113200360
2495	20250425	A415380	KR7415380005	KOSDAQ	스튜디오삼익	1101116511425
2496	20250425	A415640	KR7415640002	KOSPI	KB발해인프라	1101113386954
2497	20250425	A416180	KR7416180008	KOSDAQ	신성에스티	1942110068066
2498	20250425	A417010	KR7417010006	KOSDAQ	나노팀	1601110444581
2499	20250425	A417180	KR7417180007	KOSDAQ	핑거스토리	1101116679992
2500	20250425	A417200	KR7417200003	KOSDAQ	LS머트리얼즈	1341110570437

The file is too large to be shown. View Raw