KissMeData/top30/20230621/top30-atvtr-20230621-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4735	2	485	11.41	16053131	506170	13195454	16053131	11.41	3171.49	121.66	121.66	76794655960	122.91	122.91	76794655960
3	에스트래픽	234300	2	6570	1	1510	29.84	30693589	1306917	26133932	30693589	29.84	2348.55	117.45	117.45	184194903140	107.28	107.28	184194903140
4	디티앤씨	187220	3	5650	2	70	1.25	11227410	2622506	11698021	11227410	1.25	428.12	95.98	95.98	69774832290	105.57	105.57	69774832290
5	아이크래프트	052460	4	5270	2	100	1.93	12960193	571630	14607936	12960193	1.93	2267.23	88.72	88.72	73898969300	95.99	95.99	73898969300
6	신한제7호스팩	366330	5	5060	2	480	10.48	4192083	6013004	4550000	4192083	10.48	69.72	92.13	92.13	21155987525	91.89	91.89	21155987525
7	ACE 단기통안채	190620	6	101780	2	10	0.01	1635906	2375528	2122000	1635906	0.01	68.86	77.09	77.09	166512305720	77.10	77.10	166512305720
8	유라테크	048430	7	11400	2	2560	28.96	9636660	74462	11520000	9636660	28.96	9999.99	83.65	83.65	101219574480	77.07	77.07	101219574480
9	유비온	084440	8	1942	1	448	29.99	15824827	93332	19712800	15824827	29.99	9999.99	80.28	80.28	28781900925	75.18	75.18	28781900925
10	동운아나텍	094170	9	12090	1	2790	30.00	13827421	1114940	18162522	13827421	30.00	1240.19	76.13	76.13	153973304250	70.12	70.12	153973304250
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9440	2	330	3.62	1061592	1487966	1500000	1061592	3.62	71.35	70.77	70.77	9746189320	68.83	68.83	9746189320
12	NE능률	053290	11	5840	1	1345	29.92	11802134	156574	16526307	11802134	29.92	7537.74	71.41	71.41	65168175840	67.52	67.52	65168175840
13	에스와이	109610	12	5180	5	-40	-0.77	28011017	11791024	48907400	28011017	-0.77	237.56	57.27	57.27	156838956200	61.91	61.91	156838956200
14	TS트릴리온	317240	13	1126	2	164	17.05	53922515	8984928	94447625	53922515	17.05	600.14	57.09	57.09	63582284786	59.79	59.79	63582284786
15	디스플레이텍	066670	14	8320	2	520	6.67	10565764	242323	18691918	10565764	6.67	4360.20	56.53	56.53	90234750720	58.02	58.02	90234750720
16	티에프이	425420	15	13260	2	280	2.16	6164414	4045623	11381000	6164414	2.16	152.37	54.16	54.16	85482058860	56.64	56.64	85482058860
17	비상교육	100220	16	6980	2	1600	29.74	7593350	29464	12996741	7593350	29.74	9999.99	58.43	58.43	49476465090	54.54	54.54	49476465090
18	아이스크림에듀	289010	17	5420	2	350	6.90	6911287	109629	12864037	6911287	6.90	6304.25	53.73	53.73	37967919140	54.46	54.46	37967919140
19	슈프리마에이치큐	094840	18	8710	2	830	10.53	5502423	201967	10471840	5502423	10.53	2724.42	52.54	52.54	48982351010	53.70	53.70	48982351010
20	메가엠디	133750	19	2790	2	230	8.98	12195857	125016	23407077	12195857	8.98	9755.44	52.10	52.10	34634976615	53.04	53.04	34634976615
21	에이디엠코리아	187660	20	2215	2	205	10.20	10711685	47618	21836250	10711685	10.20	9999.99	49.05	49.05	24871706432	51.42	51.42	24871706432
22	KTcs	058850	21	3585	2	335	10.31	20333689	327921	42685000	20333689	10.31	6200.79	47.64	47.64	74903219500	48.95	48.95	74903219500
23	하나금융20호스팩	400560	22	2850	5	-15	-0.52	1358708	31400	3050000	1358708	-0.52	4327.10	44.55	44.55	4168252525	47.95	47.95	4168252525
24	제이씨현시스템	033320	23	5880	2	110	1.91	8163070	1361843	19114432	8163070	1.91	599.41	42.71	42.71	51226286590	45.58	45.58	51226286590
25	삼부토건	001470	24	4025	2	215	5.64	89709869	119301680	197673375	89709869	5.64	75.20	45.38	45.38	358063903420	45.00	45.00	358063903420
26	신테카바이오	226330	25	10010	2	1010	11.22	5814116	2017756	13521716	5814116	11.22	288.15	43.00	43.00	60570086370	44.75	44.75	60570086370
27	룽투코리아	060240	26	2360	2	70	3.06	10160535	16832886	25429284	10160535	3.06	60.36	39.96	39.96	26222084350	43.69	43.69	26222084350
28	대창솔루션	096350	27	707	2	74	11.69	62429347	6167783	163761009	62429347	11.69	1012.18	38.12	38.12	45873160618	39.62	39.62	45873160618
29	보라티알	250000	28	18890	2	190	1.02	2461106	5278482	6750733	2461106	1.02	46.63	36.46	36.46	47726995380	37.43	37.43	47726995380
30	석경에이티	357550	29	73000	2	6300	9.45	1968336	896001	5455000	1968336	9.45	219.68	36.08	36.08	147739161900	37.10	37.10	147739161900
31	KODEX 단기변동금리부채권액티브	273140	30	106985	2	5	0.00	1334547	721	3615000	1334547	0.00	9999.99	36.92	36.92	142783134745	36.92	36.92	142783134745