KissMeData/top30/20230621/top30-tv-20230621-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	5	-700	-0.98	8152772	11557883	5969782550	8152772	-0.98	70.54	0.14	0.14	577669332900	0.14	0.14	577669332900
3	에코프로	086520	2	768000	2	3000	0.39	652576	950977	26627668	652576	0.39	68.62	2.45	2.45	505018243000	2.47	2.47	505018243000
4	삼부토건	001470	3	4030	2	220	5.77	82342633	119301680	197673375	82342633	5.77	69.02	41.66	41.66	328303470285	41.21	41.21	328303470285
5	이수스페셜티케미컬	457190	4	370500	5	-32500	-8.06	715655	385573	5508749	715655	-8.06	185.61	12.99	12.99	270072698500	13.23	13.23	270072698500
6	루닛	328130	5	134400	2	3700	2.83	2001932	2911068	12340654	2001932	2.83	68.77	16.22	16.22	268747806600	16.20	16.20	268747806600
7	레이크머티리얼즈	281740	6	23150	5	-150	-0.64	10904235	8870823	65730548	10904235	-0.64	122.92	16.59	16.59	261864150200	17.21	17.21	261864150200
8	SK하이닉스	000660	7	115400	5	-700	-0.60	2175317	3319570	728002365	2175317	-0.60	65.53	0.30	0.30	252711695900	0.30	0.30	252711695900
9	현대로템	064350	8	39050	5	-300	-0.76	6124370	11328030	109142293	6124370	-0.76	54.06	5.61	5.61	241220645600	5.66	5.66	241220645600
10	포스코DX	022100	9	15340	2	370	2.47	14772746	29937284	152034729	14772746	2.47	49.35	9.72	9.72	223930343050	9.60	9.60	223930343050
11	NAVER	035420	10	190100	5	-8400	-4.23	1081676	437974	164049085	1081676	-4.23	246.97	0.66	0.66	208076643200	0.67	0.67	208076643200
12	KODEX 200선물인버스2X	252670	11	2525	2	40	1.61	80657044	101252312	962800000	80657044	1.61	79.66	8.38	8.38	202790213825	8.34	8.34	202790213825
13	한화에어로스페이스	012450	12	140500	5	-2000	-1.40	1314083	2163105	50630000	1314083	-1.40	60.75	2.60	2.60	186132173700	2.62	2.62	186132173700
14	에스트래픽	234300	13	6570	1	1510	29.84	30490860	1306917	26133932	30490860	29.84	2333.04	116.67	116.67	182862973610	106.50	106.50	182862973610
15	KODEX 코스닥150선물인버스	251340	14	3985	2	55	1.40	45928665	50965592	189500000	45928665	1.40	90.12	24.24	24.24	181415994305	24.02	24.02	181415994305
16	포스코퓨처엠	003670	15	375000	2	1500	0.40	448319	621619	77463220	448319	0.40	72.12	0.58	0.58	169355270000	0.58	0.58	169355270000
17	에코프로비엠	247540	16	262000	3	0	0.00	620142	680495	97801344	620142	0.00	91.13	0.63	0.63	164385116000	0.64	0.64	164385116000
18	현대차	005380	17	204000	2	6100	3.08	787573	331277	211531506	787573	3.08	237.74	0.37	0.37	158571117200	0.37	0.37	158571117200
19	KODEX 코스닥150레버리지	233740	18	11155	5	-295	-2.58	13877498	16098957	73200000	13877498	-2.58	86.20	18.96	18.96	157511719635	19.29	19.29	157511719635
20	동운아나텍	094170	19	12090	1	2790	30.00	13820172	1114940	18162522	13820172	30.00	1239.54	76.09	76.09	153885663840	70.08	70.08	153885663840
21	에스와이	109610	20	5320	2	100	1.92	26423646	11791024	48907400	26423646	1.92	224.10	54.03	54.03	148514541130	57.08	57.08	148514541130
22	POSCO홀딩스	005490	21	384000	5	-2000	-0.52	380271	537721	84571230	380271	-0.52	70.72	0.45	0.45	146629598500	0.45	0.45	146629598500
23	KODEX 레버리지	122630	22	16990	5	-245	-1.42	8493993	8643399	110650000	8493993	-1.42	98.27	7.68	7.68	144863118630	7.71	7.71	144863118630
24	엘앤에프	066970	23	247000	5	-7500	-2.95	573133	438775	36239776	573133	-2.95	130.62	1.58	1.58	143967422500	1.61	1.61	143967422500
25	ACE 단기통안채	190620	24	101790	2	20	0.02	1401874	2375528	2122000	1401874	0.02	59.01	66.06	66.06	142690556820	66.06	66.06	142690556820
26	KODEX 단기변동금리부채권액티브	273140	25	106985	2	5	0.00	1332357	721	3615000	1332357	0.00	9999.99	36.86	36.86	142548837595	36.86	36.86	142548837595
27	석경에이티	357550	26	73400	2	6700	10.04	1836450	896001	5455000	1836450	10.04	204.96	33.67	33.67	138053056900	34.48	34.48	138053056900
28	KG케미칼	001390	27	43950	2	2700	6.55	2980133	2363701	13866096	2980133	6.55	126.08	21.49	21.49	130978049100	21.49	21.49	130978049100
29	한화오션	042660	28	39300	2	1100	2.88	3203754	6302040	211729312	3203754	2.88	50.84	1.51	1.51	125990304550	1.51	1.51	125990304550
30	두산에너빌리티	034020	29	19370	2	100	0.52	6438057	15170674	640561146	6438057	0.52	42.44	1.01	1.01	124869468010	1.01	1.01	124869468010
31	한미반도체	042700	30	29750	5	-1150	-3.72	3844292	4987026	97339302	3844292	-3.72	77.09	3.95	3.95	117988925100	4.07	4.07	117988925100