KissMeData/top30/20230721/top30-avtr-20230721-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3985	2	1985	99.25	37416937	0	5020000	37416937	99.25	0.00	745.36	745.36	164196514955	820.79	820.79	164196514955
3	ACE 단기통안채	190620	2	102080	2	10	0.01	2959822	564500	2152000	2959822	0.01	524.33	137.54	137.54	302162927850	137.55	137.55	302162927850
4	나무기술	242040	3	3145	2	15	0.48	36721205	45637176	34606264	36721205	0.48	80.46	106.11	106.11	119876969505	110.14	110.14	119876969505
5	ARIRANG 코스피TR	328370	4	13760	2	15	0.11	5952241	39819	8750000	5952241	0.11	9999.99	68.03	68.03	81738567555	67.89	67.89	81738567555
6	더코디	224060	5	7060	2	300	4.44	2157600	202743	3430593	2157600	4.44	1064.20	62.89	62.89	15392039430	63.55	63.55	15392039430
7	샤페론	378800	6	5190	2	890	20.70	13373341	2464843	23071031	13373341	20.70	542.56	57.97	57.97	68861174695	57.51	57.51	68861174695
8	레이저쎌	412350	7	13160	2	60	0.46	4522583	5070266	8571715	4522583	0.46	89.20	52.76	52.76	61696606310	54.69	54.69	61696606310
9	인벤티지랩	389470	8	13910	2	680	5.14	3690027	3332851	8405556	3690027	5.14	110.72	43.90	43.90	53040360240	45.36	45.36	53040360240
10	지니너스	389030	9	3735	2	545	17.08	11601947	441086	32951245	11601947	17.08	2630.31	35.21	35.21	44175354110	35.89	35.89	44175354110
11	딥노이드	315640	10	16660	2	280	1.71	3100465	3985132	9317134	3100465	1.71	77.80	33.28	33.28	54016352640	34.80	34.80	54016352640
12	솔트룩스	304100	11	34200	2	4300	14.38	3635666	1292249	11210619	3635666	14.38	281.34	32.43	32.43	121554159500	31.70	31.70	121554159500
13	와이랩	432430	12	10300	5	-50	-0.48	5042198	27240638	15831354	5042198	-0.48	18.51	31.85	31.85	53752758720	32.96	32.96	53752758720
14	제이스코홀딩스	023440	13	3545	2	50	1.43	14485261	17317200	48648443	14485261	1.43	83.65	29.78	29.78	53090847755	30.78	30.78	53090847755
15	셀바스AI	108860	14	20150	2	2550	14.49	7222864	975935	26510260	7222864	14.49	740.10	27.25	27.25	141215230570	26.44	26.44	141215230570
16	케이비제23호스팩	440200	15	2070	5	-110	-5.05	1599565	0	6125000	1599565	-5.05	0.00	26.12	26.12	3438346010	27.12	27.12	3438346010
17	옵투스제약	131030	16	5360	2	30	0.56	3698854	57261	16153162	3698854	0.56	6459.64	22.90	22.90	21635715000	24.99	24.99	21635715000
18	라온피플	300120	17	8740	2	590	7.24	4652074	2129911	20804012	4652074	7.24	218.42	22.36	22.36	40610969850	22.33	22.33	40610969850
19	신테카바이오	226330	18	12870	1	2970	30.00	3230340	1080594	14514071	3230340	30.00	298.94	22.26	22.26	39280795120	21.03	21.03	39280795120
20	국전약품	307750	19	7550	2	620	8.95	10917094	3446795	49069269	10917094	8.95	316.73	22.25	22.25	85116937600	22.98	22.98	85116937600
21	까스텔바작	308100	20	7120	2	950	15.40	1445685	63801	6624733	1445685	15.40	2265.93	21.82	21.82	10427436930	22.11	22.11	10427436930
22	가온칩스	399720	21	48550	2	1100	2.32	2496088	3724629	11488320	2496088	2.32	67.02	21.73	21.73	125212029400	22.45	22.45	125212029400
23	KBSTAR 단기통안채	196230	22	108420	2	10	0.01	1004674	990087	4834000	1004674	0.01	101.47	20.78	20.78	108927636190	20.78	20.78	108927636190
24	교보14호스팩	456490	23	2410	5	-175	-6.77	872883	1392492	4200000	872883	-6.77	62.68	20.78	20.78	2162236500	21.36	21.36	2162236500
25	SK케미칼우	28513K	24	35100	2	5550	18.78	438701	5788	2115429	438701	18.78	7579.49	20.74	20.74	16481074650	22.20	22.20	16481074650
26	유비온	084440	25	1790	2	138	8.35	3882909	231255	19712800	3882909	8.35	1679.06	19.70	19.70	7231722332	20.49	20.49	7231722332
27	코아시아	045970	26	11210	2	310	2.84	5133635	1716636	26314876	5133635	2.84	299.05	19.51	19.51	59244533620	20.08	20.08	59244533620
28	TIGER 2차전지소재Fn	462010	27	11440	2	20	0.18	4173803	6778010	21800000	4173803	0.18	61.58	19.15	19.15	46877643940	18.80	18.80	46877643940
29	SOL 반도체소부장Fn	455850	28	12620	5	-400	-3.07	1691741	2599677	9100000	1691741	-3.07	65.08	18.59	18.59	21299678785	18.55	18.55	21299678785
30	에코프로에이치엔	383310	29	89700	2	3400	3.94	2839873	9403840	15304932	2839873	3.94	30.20	18.56	18.56	256661903000	18.70	18.70	256661903000
31	KBSTAR 미국S&P배당킹	460660	30	10220	2	180	1.79	147303	163310	800000	147303	1.79	90.20	18.41	18.41	1494079730	18.27	18.27	1494079730