KissMeData/top30/20230721/top30-avtr-20230721-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스케이증권제9호스팩	455910	1	3860	2	1860	93.00	99457787	0	5020000	99457787	93.00	0.00	1981.23	1981.23	509570334215	2629.74	2629.74	509570334215
3	ACE 단기통안채	190620	2	102095	2	25	0.02	3359403	564500	2152000	3359403	0.02	595.11	156.11	156.11	342955046965	156.10	156.10	342955046965
4	나무기술	242040	3	3150	2	20	0.64	43781261	45637176	34606264	43781261	0.64	95.93	126.51	126.51	141738459745	130.02	130.02	141738459745
5	교보14호스팩	456490	4	2395	5	-190	-7.35	4026886	1392492	4200000	4026886	-7.35	289.19	95.88	95.88	10323972145	102.63	102.63	10323972145
6	ARIRANG 코스피TR	328370	5	13845	2	100	0.73	7829253	39819	8750000	7829253	0.73	9999.99	89.48	89.48	107634311095	88.85	88.85	107634311095
7	더코디	224060	6	6070	5	-690	-10.21	2719383	202743	3430593	2719383	-10.21	1341.30	79.27	79.27	19166075040	92.04	92.04	19166075040
8	유비온	084440	7	2145	1	493	29.84	14947335	231255	19712800	14947335	29.84	6463.57	75.83	75.83	29483648585	69.73	69.73	29483648585
9	샤페론	378800	8	5060	2	760	17.67	17304639	2464843	23071031	17304639	17.67	702.06	75.01	75.01	88877103650	76.13	76.13	88877103650
10	지니너스	389030	9	3895	2	705	22.10	23017780	441086	32951245	23017780	22.10	5218.43	69.85	69.85	87860778350	68.46	68.46	87860778350
11	레이저쎌	412350	10	13310	2	210	1.60	5230259	5070266	8571715	5230259	1.60	103.16	61.02	61.02	71095428980	62.32	62.32	71095428980
12	인벤티지랩	389470	11	13890	2	660	4.99	4761378	3332851	8405556	4761378	4.99	142.86	56.65	56.65	67863362930	58.13	58.13	67863362930
13	솔트룩스	304100	12	33500	2	3600	12.04	5245932	1292249	11210619	5245932	12.04	405.95	46.79	46.79	174714067550	46.52	46.52	174714067550
14	셀바스AI	108860	13	19700	2	2100	11.93	11399994	975935	26510260	11399994	11.93	1168.11	43.00	43.00	223109708200	42.72	42.72	223109708200
15	TIGER 2차전지소재Fn	462010	14	11945	2	525	4.60	8993071	6778010	21800000	8993071	4.60	132.68	41.25	41.25	103495414075	39.74	39.74	103495414075
16	제이스코홀딩스	023440	15	3435	5	-60	-1.72	19917658	17317200	48648443	19917658	-1.72	115.02	40.94	40.94	71717846565	42.92	42.92	71717846565
17	와이랩	432430	16	10050	5	-300	-2.90	6310919	27240638	15831354	6310919	-2.90	23.17	39.86	39.86	66675938660	41.91	41.91	66675938660
18	딥노이드	315640	17	16910	2	530	3.24	3557944	3985132	9317134	3557944	3.24	89.28	38.19	38.19	61627628750	39.12	39.12	61627628750
19	DB금융스팩11호	456440	18	2170	5	-80	-3.56	1969521	2493837	5315000	1969521	-3.56	78.98	37.06	37.06	4360054200	37.80	37.80	4360054200
20	에코프로에이치엔	383310	19	91400	2	5100	5.91	5614529	9403840	15304932	5614529	5.91	59.70	36.68	36.68	514252905400	36.76	36.76	514252905400
21	SOL 반도체소부장Fn	455850	20	12640	5	-380	-2.92	3120755	2599677	9100000	3120755	-2.92	120.04	34.29	34.29	39292653880	34.16	34.16	39292653880
22	케이엔솔	053080	21	20200	2	1980	10.87	4384666	3437084	12999807	4384666	10.87	127.57	33.73	33.73	88941160920	33.87	33.87	88941160920
23	케이비제23호스팩	440200	22	2125	5	-55	-2.52	2032525	0	6125000	2032525	-2.52	0.00	33.18	33.18	4340092045	33.35	33.35	4340092045
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-40	-1.13	83720025	79877920	258500000	83720025	-1.13	104.81	32.39	32.39	299285082290	32.94	32.94	299285082290
25	유엔젤	072130	24	3615	2	25	0.70	4165555	71096	13195454	4165555	0.70	5859.06	31.57	31.57	16324066155	34.22	34.22	16324066155
26	지엘팜텍	204840	25	1086	1	250	29.90	18880787	1801537	62354061	18880787	29.90	1048.04	30.28	30.28	19415360868	28.67	28.67	19415360868
27	NE능률	053290	26	5260	2	130	2.53	4956409	117741	16526307	4956409	2.53	4209.59	29.99	29.99	27863991500	32.05	32.05	27863991500
28	KODEX 코스닥150레버리지	233740	27	14035	2	305	2.22	19102284	18690560	64600000	19102284	2.22	102.20	29.57	29.57	260489766785	28.73	28.73	260489766785
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	9950	5	-490	-4.69	215114	166355	750000	215114	-4.69	129.31	28.68	28.68	2130815100	28.55	28.55	2130815100
30	KBSTAR 비메모리반도체액티브	388420	29	10755	5	-255	-2.32	2843794	1735555	10000000	2843794	-2.32	163.86	28.44	28.44	30582664485	28.44	28.44	30582664485
31	라온피플	300120	30	8590	2	440	5.40	5791144	2129911	20804012	5791144	5.40	271.90	27.84	27.84	50520620710	28.27	28.27	50520620710