KissMeData/top30/20230801/top30-av-20230801-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2380	5	-60	-2.46	84622744	88617368	725600000	84622744	-2.46	95.49	11.66	11.66	202720836535	11.74	11.74	202720836535
3	KODEX 코스닥150선물인버스	251340	2	3320	5	-60	-1.78	56652134	102713672	338600000	56652134	-1.78	55.16	16.73	16.73	189705670280	16.88	16.88	189705670280
4	폴라리스오피스	041020	3	5400	2	570	11.80	30474805	23144060	49725498	30474805	11.80	131.67	61.29	61.29	164448823185	61.24	61.24	164448823185
5	셀바스AI	108860	4	26500	2	4000	17.78	21339067	12209332	26510260	21339067	17.78	174.78	80.49	80.49	560758176200	79.82	79.82	560758176200
6	프로이천	321260	5	4020	2	715	21.63	17830259	1841743	28192084	17830259	21.63	968.12	63.25	63.25	68156374190	60.14	60.14	68156374190
7	KODEX 코스닥150레버리지	233740	6	15370	2	595	4.03	15925042	24318380	57900000	15925042	4.03	65.49	27.50	27.50	240837555290	27.06	27.06	240837555290
8	모비스	250060	7	2560	2	210	8.94	13973624	3514687	32171314	13973624	8.94	397.58	43.44	43.44	38506147260	46.75	46.75	38506147260
9	지니너스	389030	8	6160	2	870	16.45	13796117	18094876	32974845	13796117	16.45	76.24	41.84	41.84	79615922140	39.20	39.20	79615922140
10	파로스아이바이오	388870	9	16410	2	1840	12.63	13772702	1897324	12918962	13772702	12.63	725.90	106.61	106.61	211780750670	99.90	99.90	211780750670
11	KODEX 레버리지	122630	10	17985	2	465	2.65	11856594	14254941	104000000	11856594	2.65	83.18	11.40	11.40	211734416630	11.32	11.32	211734416630
12	STX중공업	071970	11	11660	1	2690	29.99	10179039	588692	28552669	10179039	29.99	1729.09	35.65	35.65	113240286390	34.01	34.01	113240286390
13	신성이엔지	011930	12	2825	5	-85	-2.92	10045641	34440792	205848151	10045641	-2.92	29.17	4.88	4.88	28373020810	4.88	4.88	28373020810
14	TIGER 2차전지소재Fn	462010	13	12835	2	250	1.99	9872574	15535979	44400000	9872574	1.99	63.55	22.24	22.24	125911720405	22.09	22.09	125911720405
15	솔트룩스	304100	14	46250	2	8750	23.33	9336430	7501957	11210619	9336430	23.33	124.45	83.28	83.28	415381272950	80.11	80.11	415381272950
16	삼부토건	001470	15	3695	5	-75	-1.99	9235603	20288932	204259254	9235603	-1.99	45.52	4.52	4.52	34510587765	4.57	4.57	34510587765
17	서남	294630	16	4790	5	-210	-4.20	8990760	18371752	22308892	8990760	-4.20	48.94	40.30	40.30	48087998850	45.00	45.00	48087998850
18	유비온	084440	17	1930	2	88	4.78	8986418	11952880	19712800	8986418	4.78	75.18	45.59	45.59	18066850605	47.49	47.49	18066850605
19	웰바이오텍	010600	18	4200	5	-410	-8.89	8852526	15231140	77945197	8852526	-8.89	58.12	11.36	11.36	38271537530	11.69	11.69	38271537530
20	KODEX 인버스	114800	19	4375	5	-60	-1.35	8585594	10747244	167500000	8585594	-1.35	79.89	5.13	5.13	37699218825	5.14	5.14	37699218825
21	카카오뱅크	323410	20	29000	2	3000	11.54	8558287	1006257	476767137	8558287	11.54	850.51	1.80	1.80	245340575850	1.77	1.77	245340575850
22	조일알미늄	018470	21	3300	5	-100	-2.94	8545369	9578489	126631721	8545369	-2.94	89.21	6.75	6.75	28956680100	6.93	6.93	28956680100
23	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	22	100	5	-5	-4.76	8421013	2858149	633000000	8421013	-4.76	294.63	1.33	1.33	841888740	1.33	1.33	841888740
24	알체라	347860	23	15260	2	1030	7.24	8386667	5493205	21550372	8386667	7.24	152.67	38.92	38.92	128992398030	39.22	39.22	128992398030
25	젠큐릭스	229000	24	4250	2	300	7.59	7305313	2017850	13256147	7305313	7.59	362.03	55.11	55.11	31524332000	55.96	55.96	31524332000
26	현대무벡스	319400	25	3985	2	225	5.98	7265623	1461932	117343209	7265623	5.98	496.99	6.19	6.19	29823200985	6.38	6.38	29823200985
27	나무기술	242040	26	2960	2	205	7.44	6614062	5643708	34606264	6614062	7.44	117.19	19.11	19.11	19533216485	19.07	19.07	19533216485
28	덕성	004830	27	5000	2	580	13.12	6485704	6903599	15680000	6485704	13.12	93.95	41.36	41.36	32635614420	41.63	41.63	32635614420
29	삼성전자	005930	28	70700	2	900	1.29	6401501	13035420	5969782550	6401501	1.29	49.11	0.11	0.11	451160919900	0.11	0.11	451160919900
30	대호에이엘	069460	29	1759	2	130	7.98	6180941	10624360	60385828	6180941	7.98	58.18	10.24	10.24	10725748219	10.10	10.10	10725748219
31	셀바스헬스케어	208370	30	9360	1	2160	30.00	6172481	3577010	25680564	6172481	30.00	172.56	24.04	24.04	52057265200	21.66	21.66	52057265200