KissMeData/top30/20230821/top30-avtr-20230821-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5030	2	420	9.11	19706051	25504828	24268402	19706051	9.11	77.26	81.20	81.20	105339797800	86.29	86.29	105339797800
3	미래산업	025560	2	9740	2	1650	20.40	2613859	608944	5089295	2613859	20.40	429.24	51.36	51.36	25378672760	51.20	51.20	25378672760
4	KBG	318000	3	12970	2	920	7.63	4451632	8450502	8740223	4451632	7.63	52.68	50.93	50.93	59346465210	52.35	52.35	59346465210
5	큐리옥스바이오시스템즈	445680	4	27700	2	3550	14.70	3824644	4950523	8010968	3824644	14.70	77.26	47.74	47.74	102646317300	46.26	46.26	102646317300
6	센코	347000	5	4700	2	330	7.55	15423133	15062302	33004976	15423133	7.55	102.40	46.73	46.73	79076845675	50.98	50.98	79076845675
7	넥스틸	092790	6	11790	2	290	2.52	11228090	0	26002000	11228090	2.52	0.00	43.18	43.18	136735466000	44.60	44.60	136735466000
8	나노	187790	7	1781	2	273	18.10	11152637	9364810	30518843	11152637	18.10	119.09	36.54	36.54	19868998439	36.55	36.55	19868998439
9	모베이스전자	012860	8	3165	2	275	9.52	25600418	27430764	73233457	25600418	9.52	93.33	34.96	34.96	76966441075	33.21	33.21	76966441075
10	파워넷	037030	9	4135	2	260	6.71	6769348	11138732	19522052	6769348	6.71	60.77	34.68	34.68	29101914840	36.05	36.05	29101914840
11	토마토시스템	393210	10	5260	2	425	8.79	4615992	7439529	15356544	4615992	8.79	62.05	30.06	30.06	24691458630	30.57	30.57	24691458630
12	성우테크론	045300	11	5230	2	605	13.08	2828608	2131090	9959584	2828608	13.08	132.73	28.40	28.40	14732286585	28.28	28.28	14732286585
13	태경산업	015890	12	10490	2	2040	24.14	8015020	16173711	29228750	8015020	24.14	49.56	27.42	27.42	86228067750	28.12	28.12	86228067750
14	아이크래프트	052460	13	4575	2	465	11.31	3967956	5540013	14607936	3967956	11.31	71.62	27.16	27.16	19179023360	28.70	28.70	19179023360
15	아모센스	357580	14	22050	2	3230	17.16	3021173	5324469	11200076	3021173	17.16	56.74	26.97	26.97	70581159400	28.58	28.58	70581159400
16	서남	294630	15	5150	5	-140	-2.65	5440645	24558516	22308892	5440645	-2.65	22.15	24.39	24.39	27899229490	24.28	24.28	27899229490
17	KBSTAR 단기통안채	196230	16	108715	2	5	0.00	1080972	833210	4654000	1080972	0.00	129.74	23.23	23.23	117518987580	23.23	23.23	117518987580
18	하나 인버스 2X 코스닥150 선물 ETN	Q700018	17	7485	5	-360	-4.59	222531	253267	1000000	222531	-4.59	87.86	22.25	22.25	1701155655	22.73	22.73	1701155655
19	덕성	004830	18	6490	4	-2780	-29.99	3413186	1357298	15680000	3413186	-29.99	251.47	21.77	21.77	23025152540	22.63	22.63	23025152540
20	인산가	277410	19	2605	2	10	0.39	7540363	7204507	36177589	7540363	0.39	104.66	20.84	20.84	20529004895	21.78	21.78	20529004895
21	젠큐릭스	229000	20	4515	2	165	3.79	2740764	6773100	13256147	2740764	3.79	40.47	20.68	20.68	12447674680	20.80	20.80	12447674680
22	유니온	000910	21	6340	2	630	11.03	3064789	1728821	15611619	3064789	11.03	177.28	19.63	19.63	19747843240	19.95	19.95	19747843240
23	시노펙스	025320	22	3945	1	910	29.98	14897838	607260	77230761	14897838	29.98	2453.29	19.29	19.29	55351297115	18.17	18.17	55351297115
24	태경비케이	014580	23	7940	2	430	5.73	5310121	7255873	27583100	5310121	5.73	73.18	19.25	19.25	44276253870	20.22	20.22	44276253870
25	경동인베스트	012320	24	119200	2	18100	17.90	409309	720673	2365023	409309	17.90	56.80	17.31	17.31	51161443100	18.15	18.15	51161443100
26	케이엔더블유	105330	25	12220	2	740	6.45	1962315	464950	12135382	1962315	6.45	422.05	16.17	16.17	24856302560	16.76	16.76	24856302560
27	나인테크	267320	26	6180	2	1365	28.35	6274419	27773132	40334345	6274419	28.35	22.59	15.56	15.56	38815836250	15.57	15.57	38815836250
28	STX	011810	27	29300	2	4550	18.38	4623754	14713618	30828959	4623754	18.38	31.42	15.00	15.00	132067436550	14.62	14.62	132067436550
29	KBSTAR 글로벌원자력iSelect	442320	28	11000	2	205	1.90	42940	114003	300000	42940	1.90	37.67	14.31	14.31	474478040	14.38	14.38	474478040
30	KODEX 53-09 국고채액티브	457700	29	9695	2	5	0.05	138915	141067	1000000	138915	0.05	98.47	13.89	13.89	1349789995	13.92	13.92	1349789995
31	신성델타테크	065350	30	42000	4	-17900	-29.88	3757080	0	27483948	3757080	-29.88	0.00	13.67	13.67	169049400200	14.64	14.64	169049400200