KissMeData/top30/20230821/top30-avtr-20230821-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5200	2	590	12.80	23020351	25504828	24268402	23020351	12.80	90.26	94.86	94.86	122181322635	96.82	96.82	122181322635
3	미래산업	025560	2	9630	2	1540	19.04	2797017	608944	5089295	2797017	19.04	459.32	54.96	54.96	27141323380	55.38	55.38	27141323380
4	KBG	318000	3	12750	2	700	5.81	4702550	8450502	8740223	4702550	5.81	55.65	53.80	53.80	62550226590	56.13	56.13	62550226590
5	센코	347000	4	4760	2	390	8.92	17648943	15062302	33004976	17648943	8.92	117.17	53.47	53.47	89463262425	56.95	56.95	89463262425
6	큐리옥스바이오시스템즈	445680	5	27350	2	3200	13.25	4201767	4950523	8010968	4201767	13.25	84.88	52.45	52.45	113038502100	51.59	51.59	113038502100
7	성우테크론	045300	6	5580	2	955	20.65	5178828	2131090	9959584	5178828	20.65	243.01	52.00	52.00	27800705285	50.02	50.02	27800705285
8	넥스틸	092790	7	11620	2	120	1.04	12699938	0	26002000	12699938	1.04	0.00	48.84	48.84	154098525880	51.00	51.00	154098525880
9	모베이스전자	012860	8	3010	2	120	4.15	30926536	27430764	73233457	30926536	4.15	112.74	42.23	42.23	93237333250	42.30	42.30	93237333250
10	나노	187790	9	1784	2	276	18.30	12341673	9364810	30518843	12341673	18.30	131.79	40.44	40.44	21981751290	40.37	40.37	21981751290
11	파워넷	037030	10	4060	2	185	4.77	7221875	11138732	19522052	7221875	4.77	64.84	36.99	36.99	30940461570	39.04	39.04	30940461570
12	태경산업	015890	11	10980	1	2530	29.94	9894729	16173711	29228750	9894729	29.94	61.18	33.85	33.85	106503365770	33.19	33.19	106503365770
13	토마토시스템	393210	12	5180	2	345	7.14	5097590	7439529	15356544	5097590	7.14	68.52	33.19	33.19	27250594770	34.26	34.26	27250594770
14	아모센스	357580	13	23350	2	4530	24.07	3667362	5324469	11200076	3667362	24.07	68.88	32.74	32.74	85204897700	32.58	32.58	85204897700
15	아이크래프트	052460	14	4480	2	370	9.00	4522124	5540013	14607936	4522124	9.00	81.63	30.96	30.96	21656585010	33.09	33.09	21656585010
16	서남	294630	15	5210	5	-80	-1.51	6020608	24558516	22308892	6020608	-1.51	24.52	26.99	26.99	30934382490	26.61	26.61	30934382490
17	KBSTAR 단기통안채	196230	16	108715	2	5	0.00	1247099	833210	4654000	1247099	0.00	149.67	26.80	26.80	135579465610	26.80	26.80	135579465610
18	인산가	277410	17	2575	5	-20	-0.77	8496770	7204507	36177589	8496770	-0.77	117.94	23.49	23.49	22993676500	24.68	24.68	22993676500
19	젠큐릭스	229000	18	4300	5	-50	-1.15	3094060	6773100	13256147	3094060	-1.15	45.68	23.34	23.34	13989346265	24.54	24.54	13989346265
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	7380	5	-465	-5.93	230383	253267	1000000	230383	-5.93	90.96	23.04	23.04	1759103425	23.84	23.84	1759103425
21	시노펙스	025320	20	3945	1	910	29.98	17217839	607260	77230761	17217839	29.98	2835.33	22.29	22.29	64503701060	21.17	21.17	64503701060
22	덕성	004830	21	6490	4	-2780	-29.99	3440423	1357298	15680000	3440423	-29.99	253.48	21.94	21.94	23201920670	22.80	22.80	23201920670
23	태경비케이	014580	22	8090	2	580	7.72	5954937	7255873	27583100	5954937	7.72	82.07	21.59	21.59	49408200410	22.14	22.14	49408200410
24	경동인베스트	012320	23	124600	2	23500	23.24	499538	720673	2365023	499538	23.24	69.32	21.12	21.12	62132319500	21.08	21.08	62132319500
25	유니온	000910	24	6430	2	720	12.61	3275855	1728821	15611619	3275855	12.61	189.48	20.98	20.98	21088709410	21.01	21.01	21088709410
26	포커스에이치엔에스	331380	25	2740	2	355	14.88	3954952	470600	19048582	3954952	14.88	840.41	20.76	20.76	10738424245	20.57	20.57	10738424245
27	나인테크	267320	26	6250	1	1435	29.80	7346279	27773132	40334345	7346279	29.80	26.45	18.21	18.21	45486812840	18.04	18.04	45486812840
28	케이엔더블유	105330	27	12220	2	740	6.45	2114230	464950	12135382	2114230	6.45	454.72	17.42	17.42	26697511430	18.00	18.00	26697511430
29	STX	011810	28	29200	2	4450	17.98	4999574	14713618	30828959	4999574	17.98	33.98	16.22	16.22	143015738650	15.89	15.89	143015738650
30	테라사이언스	073640	29	1803	5	-16	-0.88	14153573	35039996	91613800	14153573	-0.88	40.39	15.45	15.45	26366122613	15.96	15.96	26366122613
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	9810	5	-35	-0.36	115586	192186	750000	115586	-0.36	60.14	15.41	15.41	1135296405	15.43	15.43	1135296405