KissMeData/top30/20230821/top30-vir-20230821-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8520	2	105	1.25	14086	2	2000000	14086	1.25	9999.99	0.70	0.70	120012680	0.70	0.70	120012680
3	삼성 코스닥 150 ETN	Q530093	2	10005	2	145	1.47	6185	2	5000000	6185	1.47	9999.99	0.12	0.12	61028100	0.12	0.12	61028100
4	QV 인버스 미국 IT TOP5 ETN(H)	Q550061	3	8845	2	50	0.57	1600	1	2000000	1600	0.57	9999.99	0.08	0.08	14088040	0.08	0.08	14088040
5	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	4	13220	2	525	4.14	2761	2	1000000	2761	4.14	9999.99	0.28	0.28	36652570	0.28	0.28	36652570
6	신한 레버리지 코스닥 150 선물 ETN	Q500071	5	40285	2	2490	6.59	14032	11	2500000	14032	6.59	9999.99	0.56	0.56	554032270	0.55	0.55	554032270
7	삼성 코스피 200 ETN	Q530091	6	8460	3	0	0.00	2867	4	5000000	2867	0.00	9999.99	0.06	0.06	24255250	0.06	0.06	24255250
8	ARIRANG 국고채10년액티브	461460	7	49000	5	-75	-0.15	433	1	7508000	433	-0.15	9999.99	0.01	0.01	21259270	0.01	0.01	21259270
9	삼성 레버리지 HSCEI ETN(H)	Q530075	8	2615	5	-135	-4.91	16339	44	1000000	16339	-4.91	9999.99	1.63	1.63	42684810	1.63	1.63	42684810
10	KODEX MSCI EM선물(H)	291890	9	7575	5	-55	-0.72	1573	5	600000	1573	-0.72	9999.99	0.26	0.26	11931610	0.26	0.26	11931610
11	삼성 블룸버그 WTI원유 선물 ETN	Q530098	10	9985	2	165	1.68	6438	22	1000000	6438	1.68	9999.99	0.64	0.64	64195155	0.64	0.64	64195155
12	KBSTAR 수출주	140570	11	11320	2	95	0.85	6046	32	500000	6046	0.85	9999.99	1.21	1.21	68519460	1.21	1.21	68519460
13	TIGER 우량가치	227570	12	10580	2	25	0.24	1580	9	840000	1580	0.24	9999.99	0.19	0.19	16689985	0.19	0.19	16689985
14	삼성 인버스 은 선물 ETN(H)	Q530090	13	10120	5	-20	-0.20	605	5	1000000	605	-0.20	9999.99	0.06	0.06	6122825	0.06	0.06	6122825
15	신한 인버스 콩 선물 ETN(H)	Q500024	14	5575	5	-110	-1.93	8481	76	2000000	8481	-1.93	9999.99	0.42	0.42	46816625	0.42	0.42	46816625
16	KODEX 최소변동성	279540	15	10155	2	25	0.25	10881	111	600000	10881	0.25	9802.70	1.81	1.81	110700445	1.82	1.82	110700445
17	HANARO 글로벌백신치료제MSCI	432850	16	10320	5	-155	-1.48	9195	94	450000	9195	-1.48	9781.91	2.04	2.04	95407050	2.05	2.05	95407050
18	ARIRANG KS밸류가중TR	333970	17	14325	2	10	0.07	2343	24	400000	2343	0.07	9762.50	0.59	0.59	33618595	0.59	0.59	33618595
19	TRUE 블룸버그 WTI원유 선물 ETN	Q570077	18	9895	2	145	1.49	192	2	1000000	192	1.49	9600.00	0.02	0.02	1899825	0.02	0.02	1899825
20	동성케미컬	102260	19	5240	2	735	16.32	5697488	59776	49689728	5697488	16.32	9531.40	11.47	11.47	29541608125	11.35	11.35	29541608125
21	알리코제약	260660	20	6440	2	170	2.71	2437509	26113	15327021	2437509	2.71	9334.47	15.90	15.90	16954029940	17.18	17.18	16954029940
22	코콤	015710	21	4925	2	750	17.96	4190221	53324	17530500	4190221	17.96	7858.04	23.90	23.90	20332064890	23.55	23.55	20332064890
23	TRUE 레버리지 HSCEI ETN(H)	Q570031	22	3005	5	-105	-3.38	7083	100	1000000	7083	-3.38	7083.00	0.71	0.71	21288760	0.71	0.71	21288760
24	미래에셋 인버스 코스닥150 선물 ETN	Q520040	23	8320	5	-195	-2.29	89239	1386	2000000	89239	-2.29	6438.60	4.46	4.46	743298270	4.47	4.47	743298270
25	KODEX 단기채권	153130	24	106815	2	5	0.00	1960553	35190	7413000	1960553	0.00	5571.34	26.45	26.45	209416505585	26.45	26.45	209416505585
26	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	25	20560	2	175	0.86	109	2	1000000	109	0.86	5450.00	0.01	0.01	2241145	0.01	0.01	2241145
27	히어로즈 24-09 회사채(AA-이상)액티브	464230	26	50075	5	-10	-0.02	100	2	2020000	100	-0.02	5000.00	0.00	0.00	5007500	0.00	0.00	5007500
28	KTOP 단기금융채액티브	463290	27	100280	5	-5	-0.00	2021	41	1150000	2021	-0.00	4929.27	0.18	0.18	202655960	0.18	0.18	202655960
29	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	28	16375	5	-395	-2.36	1089	28	1000000	1089	-2.36	3889.29	0.11	0.11	17785470	0.11	0.11	17785470
30	지놈앤컴퍼니	314130	29	16880	2	3180	23.21	603369	16343	14102521	603369	23.21	3691.91	4.28	4.28	9491988820	3.99	3.99	9491988820
31	SOL KIS단기통안채	363510	30	104350	5	-15	-0.01	36	1	237000	36	-0.01	3600.00	0.02	0.02	3756440	0.02	0.02	3756440