KissMeData/top30/20230913/top30-av-20230913-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2600	3	0	0.00	58338798	55693508	669800000	58338798	0.00	104.75	8.71	8.71	151020494590	8.67	8.67	151020494590
3	KODEX 코스닥150선물인버스	251340	2	3750	2	45	1.21	49247987	59428288	236300000	49247987	1.21	82.87	20.84	20.84	183526636570	20.71	20.71	183526636570
4	대한제당	001790	3	3470	2	190	5.79	36522513	1545496	89696580	36522513	5.79	2363.16	40.72	40.72	130437190100	41.91	41.91	130437190100
5	크리스탈신소재	900250	4	2765	5	-220	-7.37	33829736	72325952	95891039	33829736	-7.37	46.77	35.28	35.28	103429539050	39.01	39.01	103429539050
6	라이콤	388790	5	3340	2	500	17.61	29924044	23965416	29913930	29924044	17.61	124.86	100.03	100.03	97051383290	97.14	97.14	97051383290
7	케이바이오	038530	6	382	2	71	22.83	28419637	1403685	115714347	28419637	22.83	2024.64	24.56	24.56	10808728999	24.45	24.45	10808728999
8	KG케미칼	001390	7	9020	2	1220	15.64	24853075	2692181	68469040	24853075	15.64	923.16	36.30	36.30	222727602140	36.06	36.06	222727602140
9	랩지노믹스	084650	8	5560	2	60	1.09	24156756	4846607	74239990	24156756	1.09	498.43	32.54	32.54	142716639030	34.57	34.57	142716639030
10	엑세스바이오	950130	9	12380	2	1930	18.47	23118015	13627760	36315527	23118015	18.47	169.64	63.66	63.66	276908338530	61.59	61.59	276908338530
11	흥구석유	024060	10	8130	2	620	8.26	19191777	22629532	15000000	19191777	8.26	84.81	127.95	127.95	162328598430	133.11	133.11	162328598430
12	KODEX 코스닥150레버리지	233740	11	11600	5	-270	-2.27	18888947	21234764	67100000	18888947	-2.27	88.95	28.15	28.15	221177555265	28.42	28.42	221177555265
13	모바일어플라이언스	087260	12	3175	2	175	5.83	15446242	16982696	32552861	15446242	5.83	90.95	47.45	47.45	50507687885	48.87	48.87	50507687885
14	감성코퍼레이션	036620	13	3495	5	-185	-5.03	13485032	2187446	90393576	13485032	-5.03	616.47	14.92	14.92	49148525525	15.56	15.56	49148525525
15	신풍	002870	14	1111	2	238	27.26	12604172	26370	34958700	12604172	27.26	9999.99	36.05	36.05	13871645234	35.72	35.72	13871645234
16	한주라이트메탈	198940	15	5070	2	690	15.75	12584940	7400351	19435815	12584940	15.75	170.06	64.75	64.75	62017986580	62.94	62.94	62017986580
17	에스와이	109610	16	5470	2	310	6.01	12565447	6790969	48907400	12565447	6.01	185.03	25.69	25.69	68445621690	25.58	25.58	68445621690
18	비투엔	307870	17	2470	2	310	14.35	12387285	1192571	33686500	12387285	14.35	1038.70	36.77	36.77	30695006340	36.89	36.89	30695006340
19	에코바이오	038870	18	7620	2	1160	17.96	11812567	16742747	12886551	11812567	17.96	70.55	91.67	91.67	89449889800	91.09	91.09	89449889800
20	토마토시스템	393210	19	6120	2	1300	26.97	11606565	461937	15356544	11606565	26.97	2512.59	75.58	75.58	67988585285	72.34	72.34	67988585285
21	텔레칩스	054450	20	26000	5	-2000	-7.14	11600715	4867504	15121688	11600715	-7.14	238.33	76.72	76.72	356343818200	90.63	90.63	356343818200
22	삼성전자	005930	21	70800	2	300	0.43	11364172	11688599	5969782550	11364172	0.43	97.22	0.19	0.19	806248171800	0.19	0.19	806248171800
23	하이스틸	071090	22	4355	5	-145	-3.22	11134706	18383514	20191471	11134706	-3.22	60.57	55.15	55.15	50657232540	57.61	57.61	50657232540
24	삼기이브이	419050	23	6300	2	420	7.14	11081113	15176493	14299060	11081113	7.14	73.01	77.50	77.50	70959776910	78.77	78.77	70959776910
25	삼부토건	001470	24	3665	2	55	1.52	10637420	10659126	204259254	10637420	1.52	99.80	5.21	5.21	38745585570	5.18	5.18	38745585570
26	삼기	122350	25	2865	5	-150	-4.98	10552919	11773631	38339428	10552919	-4.98	89.63	27.52	27.52	31986528190	29.12	29.12	31986528190
27	KODEX 인버스	114800	26	4590	2	5	0.11	10501849	13604487	165400000	10501849	0.11	77.19	6.35	6.35	48102612415	6.34	6.34	48102612415
28	캠시스	050110	27	1684	5	-102	-5.71	9764428	75043480	73824118	9764428	-5.71	13.01	13.23	13.23	17270417300	13.89	13.89	17270417300
29	리노스	039980	28	860	2	60	7.50	8970263	353973	46194879	8970263	7.50	2534.17	19.42	19.42	8058964919	20.29	20.29	8058964919
30	한국무브넥스	010100	29	5880	2	330	5.95	8967905	9896232	30450420	8967905	5.95	90.62	29.45	29.45	55128500190	30.79	30.79	55128500190
31	드림시큐리티	203650	30	3855	2	315	8.90	8772003	2416483	50605754	8772003	8.90	363.01	17.33	17.33	32967413985	16.90	16.90	32967413985