KissMeData/top30/20231221/top30-av-20231221-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이월드	084680	1	2020	2	325	19.17	57635769	16724493	141806193	57635769	19.17	344.62	40.64	40.64	116111372531	40.53	40.53	116111372531
3	위니아	071460	2	613	1	141	29.87	38969372	5665382	35967295	38969372	29.87	687.85	108.35	108.35	22763588114	103.25	103.25	22763588114
4	하림	136480	3	5240	2	335	6.83	38471631	69852992	106209702	38471631	6.83	55.08	36.22	36.22	221233754820	39.75	39.75	221233754820
5	KODEX 200선물인버스2X	252670	4	2360	2	35	1.51	37279572	123955936	596500000	37279572	1.51	30.07	6.25	6.25	87598649020	6.22	6.22	87598649020
6	대유플러스	000300	5	204	1	47	29.94	29495805	37625968	126454909	29495805	29.94	78.39	23.33	23.33	5587865671	21.66	21.66	5587865671
7	흥아해운	003280	6	2650	2	75	2.91	19240821	34062660	240424899	19240821	2.91	56.49	8.00	8.00	53592228340	8.41	8.41	53592228340
8	KODEX 코스닥150선물인버스	251340	7	3565	3	0	0.00	19098645	33209036	114500000	19098645	0.00	57.51	16.68	16.68	68147629445	16.69	16.69	68147629445
9	대유에이텍	002880	8	1620	2	279	20.81	18141596	29118424	38730299	18141596	20.81	62.30	46.84	46.84	28449776040	45.34	45.34	28449776040
10	한국전자인증	041460	9	5310	2	390	7.93	15891373	18464208	19000000	15891373	7.93	86.07	83.64	83.64	84696603475	83.95	83.95	84696603475
11	HMM	011200	10	20100	5	-2000	-9.05	13434052	56598976	689039496	13434052	-9.05	23.74	1.95	1.95	288672122840	2.08	2.08	288672122840
12	LS전선아시아	229640	11	22350	2	4120	22.60	12247010	2581340	30624879	12247010	22.60	474.44	39.99	39.99	263523765730	38.50	38.50	263523765730
13	하림지주	003380	12	8180	5	-620	-7.05	11088825	46128024	112005621	11088825	-7.05	24.04	9.90	9.90	98869935330	10.79	10.79	98869935330
14	와이아이케이	232140	13	4725	2	250	5.59	10000861	2356722	82045350	10000861	5.59	424.35	12.19	12.19	48998825700	12.64	12.64	48998825700
15	팬오션	028670	14	3995	5	-5	-0.12	9797097	49721008	534569512	9797097	-0.12	19.70	1.83	1.83	40028335420	1.87	1.87	40028335420
16	KODEX 코스닥150레버리지	233740	15	11420	2	30	0.26	8332458	18731046	96800000	8332458	0.26	44.48	8.61	8.61	94874828965	8.58	8.58	94874828965
17	대동	000490	16	17040	2	3130	22.50	7342683	742792	25392588	7342683	22.50	988.52	28.92	28.92	121572152290	28.10	28.10	121572152290
18	비유테크놀러지	230980	17	619	5	-14	-2.21	6606823	75937784	83448078	6606823	-2.21	8.70	7.92	7.92	4231625847	8.19	8.19	4231625847
19	이브이첨단소재	131400	18	3755	2	285	8.21	5746654	1310118	59194179	5746654	8.21	438.64	9.71	9.71	21644182935	9.74	9.74	21644182935
20	씨씨에스	066790	19	2530	2	50	2.02	5565728	19230476	56025056	5565728	2.02	28.94	9.93	9.93	14163668080	9.99	9.99	14163668080
21	피코그램	376180	20	5340	2	425	8.65	5468768	6405611	18416858	5468768	8.65	85.37	29.69	29.69	30806862810	31.32	31.32	30806862810
22	스톤브릿지벤처스	330730	21	6590	2	530	8.75	5148295	13598182	18135830	5148295	8.75	37.86	28.39	28.39	33430118730	27.97	27.97	33430118730
23	KODEX 인버스	114800	22	4415	2	35	0.80	5008443	13499238	131700000	5008443	0.80	37.10	3.80	3.80	22069294490	3.80	3.80	22069294490
24	와이더플래닛	321820	23	26800	2	3600	15.52	4987220	4405488	6908282	4987220	15.52	113.20	72.19	72.19	135128923450	72.99	72.99	135128923450
25	삼성전자	005930	24	74600	5	-200	-0.27	4971897	16870156	5969782550	4971897	-0.27	29.47	0.08	0.08	371032977600	0.08	0.08	371032977600
26	HB솔루션	297890	25	4990	2	290	6.17	4906171	1132855	69242637	4906171	6.17	433.08	7.09	7.09	24823737445	7.18	7.18	24823737445
27	포스코DX	022100	26	58800	2	7200	13.95	4753592	1079053	152034729	4753592	13.95	440.53	3.13	3.13	265807426600	2.97	2.97	265807426600
28	LS머트리얼즈	417200	27	46000	5	-1300	-2.75	4222712	15242148	67652659	4222712	-2.75	27.70	6.24	6.24	198823023550	6.39	6.39	198823023550
29	LS네트웍스	000680	28	4665	2	500	12.00	3989693	285937	78803016	3989693	12.00	1395.30	5.06	5.06	18665136610	5.08	5.08	18665136610
30	대한해운	005880	29	2100	5	-70	-3.23	3898200	8677204	319177460	3898200	-3.23	44.92	1.22	1.22	8492989315	1.27	1.27	8492989315
31	KODEX 레버리지	122630	30	17480	5	-235	-1.33	3880498	14996361	117750000	3880498	-1.33	25.88	3.30	3.30	68071363225	3.31	3.31	68071363225