KissMeData/top30/20231221/top30-av-20231221-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하림	136480	1	4910	2	5	0.10	107577311	69852992	106209702	107577311	0.10	154.01	101.29	101.29	589270096610	113.00	113.00	589270096610
3	이월드	084680	2	1736	2	41	2.42	95670314	16724493	141806193	95670314	2.42	572.04	67.47	67.47	189580674032	77.01	77.01	189580674032
4	KODEX 200선물인버스2X	252670	3	2350	2	25	1.08	83005931	123955936	596500000	83005931	1.08	66.96	13.92	13.92	195589678490	13.95	13.95	195589678490
5	와이즈버즈	273060	4	1745	1	402	29.93	73132092	3573374	50459582	73132092	29.93	2046.58	144.93	144.93	115718832572	131.42	131.42	115718832572
6	KODEX 코스닥150선물인버스	251340	5	3590	2	25	0.70	69168663	33209036	114500000	69168663	0.70	208.28	60.41	60.41	248066187150	60.35	60.35	248066187150
7	위니아	071460	6	613	1	141	29.87	39246900	5665382	35967295	39246900	29.87	692.75	109.12	109.12	22933712778	104.02	104.02	22933712778
8	KODEX 코스닥150레버리지	233740	7	11225	5	-165	-1.45	36422554	18731046	96800000	36422554	-1.45	194.45	37.63	37.63	409995963060	37.73	37.73	409995963060
9	대유에이텍	002880	8	1618	2	277	20.66	30965924	29118424	38730299	30965924	20.66	106.34	79.95	79.95	49039702145	78.26	78.26	49039702145
10	대유플러스	000300	9	204	1	47	29.94	30063845	37625968	126454909	30063845	29.94	79.90	23.77	23.77	5703745831	22.11	22.11	5703745831
11	HMM	011200	10	19530	5	-2570	-11.63	26090513	56598976	689039496	26090513	-11.63	46.10	3.79	3.79	539197615240	4.01	4.01	539197615240
12	흥아해운	003280	11	2495	5	-80	-3.11	24832337	34062660	240424899	24832337	-3.11	72.90	10.33	10.33	67982887745	11.33	11.33	67982887745
13	LS전선아시아	229640	12	22400	2	4170	22.87	20694129	2581340	30624879	20694129	22.87	801.68	67.57	67.57	448097401230	65.32	65.32	448097401230
14	모비데이즈	363260	13	661	1	152	29.86	20447201	183870	160818847	20447201	29.86	9999.99	12.71	12.71	12778517432	12.02	12.02	12778517432
15	한국전자인증	041460	14	4915	5	-5	-0.10	20315571	18464208	19000000	20315571	-0.10	110.03	106.92	106.92	107207120975	114.80	114.80	107207120975
16	팬오션	028670	15	3860	5	-140	-3.50	19343548	49721008	534569512	19343548	-3.50	38.90	3.62	3.62	77580922515	3.76	3.76	77580922515
17	한익스프레스	014130	16	7630	5	-880	-10.34	17313842	18145036	12000000	17313842	-10.34	95.42	144.28	144.28	151198195820	165.14	165.14	151198195820
18	하림지주	003380	17	7870	5	-930	-10.57	17037775	46128024	112005621	17037775	-10.57	36.94	15.21	15.21	147491939210	16.73	16.73	147491939210
19	씨씨에스	066790	18	2415	5	-65	-2.62	16330537	19230476	56025056	16330537	-2.62	84.92	29.15	29.15	40638051410	30.04	30.04	40638051410
20	포스코DX	022100	19	60200	2	8600	16.67	16105317	1079053	152034729	16105317	16.67	1492.54	10.59	10.59	940730843100	10.28	10.28	940730843100
21	와이아이케이	232140	20	4610	2	135	3.02	15843463	2356722	82045350	15843463	3.02	672.27	19.31	19.31	76629714040	20.26	20.26	76629714040
22	리더스 기술투자	019570	21	632	2	70	12.46	14581461	444460	52470040	14581461	12.46	3280.71	27.79	27.79	9745528608	29.39	29.39	9745528608
23	대동	000490	22	18080	1	4170	29.98	13593216	742792	25392588	13593216	29.98	1830.02	53.53	53.53	230865207250	50.29	50.29	230865207250
24	FSN	214270	23	2765	2	380	15.93	13576768	1126435	33250463	13576768	15.93	1205.29	40.83	40.83	35777274200	38.91	38.91	35777274200
25	삼성전자	005930	24	75000	2	200	0.27	13370222	16870156	5969782550	13370222	0.27	79.25	0.22	0.22	998790505200	0.22	0.22	998790505200
26	비유테크놀러지	230980	25	574	5	-59	-9.32	12950487	75937784	83448078	12950487	-9.32	17.05	15.52	15.52	8150883297	17.02	17.02	8150883297
27	와이더플래닛	321820	26	23350	2	150	0.65	12856799	4405488	6908282	12856799	0.65	291.84	186.11	186.11	332402741150	206.07	206.07	332402741150
28	대동스틸	048470	27	4470	2	940	26.63	11502765	29966	10000000	11502765	26.63	9999.99	115.03	115.03	49825195890	111.47	111.47	49825195890
29	디에스앤엘	141020	28	178	5	-124	-41.06	11295253	8632898	11700533	11295253	-41.06	130.84	96.54	96.54	2110350428	101.33	101.33	2110350428
30	KODEX 인버스	114800	29	4410	2	30	0.68	11138775	13499238	131700000	11138775	0.68	82.51	8.46	8.46	49144389290	8.46	8.46	49144389290
31	비츠로시스	054220	30	603	2	38	6.73	10554006	107850	49160599	10554006	6.73	9785.82	21.47	21.47	6789240841	22.90	22.90	6789240841