KissMeData/top30/20240213/top30-av-20240213-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2220	5	-55	-2.42	89281859	115904088	573700000	89281859	-2.42	77.03	15.56	15.56	197036744865	15.47	15.47	197036744865
3	삼부토건	001470	2	2610	2	585	28.89	48831623	1375120	204259254	48831623	28.89	3551.08	23.91	23.91	118449011270	22.22	22.22	118449011270
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	103	5	-8	-7.21	36916683	5512269	1497000000	36916683	-7.21	669.72	2.47	2.47	3803098986	2.47	2.47	3803098986
5	씨씨에스	066790	4	3565	1	820	29.87	36220786	113900576	56025056	36220786	29.87	31.80	64.65	64.65	124044495030	62.11	62.11	124044495030
6	롯데손해보험	000400	5	3370	1	775	29.87	31248432	812465	310336320	31248432	29.87	3846.13	10.07	10.07	99898606740	9.55	9.55	99898606740
7	KODEX 코스닥150선물인버스	251340	6	3715	5	-75	-1.98	26732831	50883024	96900000	26732831	-1.98	52.54	27.59	27.59	99854011630	27.74	27.74	99854011630
8	KIB플러그에너지	015590	7	456	2	15	3.40	20649470	17286728	236981544	20649470	3.40	119.45	8.71	8.71	9591976361	8.88	8.88	9591976361
9	한화손해보험	000370	8	5800	2	500	9.43	19273357	2379327	116738915	19273357	9.43	810.03	16.51	16.51	112887543080	16.67	16.67	112887543080
10	KODEX 코스닥150레버리지	233740	9	10295	2	435	4.41	18364204	29081384	127200000	18364204	4.41	63.15	14.44	14.44	186844738335	14.27	14.27	186844738335
11	MDS테크	086960	10	1957	2	249	14.58	17985725	1119169	87578536	17985725	14.58	1607.06	20.54	20.54	34826292054	20.32	20.32	34826292054
12	KODEX 레버리지	122630	11	18335	2	430	2.40	16096130	21838744	127050000	16096130	2.40	73.70	12.67	12.67	296401809195	12.72	12.72	296401809195
13	TIGER Fn반도체TOP10	396500	12	11200	2	480	4.48	15818065	4210318	74850000	15818065	4.48	375.70	21.13	21.13	175420240480	20.93	20.93	175420240480
14	삼성전자	005930	13	74900	2	800	1.08	15079519	20810708	5969782550	15079519	1.08	72.46	0.25	0.25	1129344015000	0.25	0.25	1129344015000
15	디와이디	219550	14	820	1	189	29.95	14743245	1251662	52286445	14743245	29.95	1177.89	28.20	28.20	11774491023	27.46	27.46	11774491023
16	파워로직스	047310	15	16670	2	1780	11.95	14532085	22825154	35734843	14532085	11.95	63.67	40.67	40.67	239322161210	40.17	40.17	239322161210
17	참엔지니어링	009310	16	557	1	128	29.84	14490365	10645338	84867419	14490365	29.84	136.12	17.07	17.07	7623139008	16.13	16.13	7623139008
18	가온그룹	078890	17	7530	2	890	13.40	14013995	8855508	16971649	14013995	13.40	158.25	82.57	82.57	103931274060	81.33	81.33	103931274060
19	카나리아바이오	016790	18	1419	5	-81	-5.40	13300495	21028130	186991564	13300495	-5.40	63.25	7.11	7.11	19213607377	7.24	7.24	19213607377
20	HPSP	403870	19	59800	2	10850	22.17	12728463	4355863	82926914	12728463	22.17	292.21	15.35	15.35	742861500500	14.98	14.98	742861500500
21	KODEX 인버스	114800	20	4305	5	-45	-1.03	11712601	19096704	142800000	11712601	-1.03	61.33	8.20	8.20	50252902045	8.17	8.17	50252902045
22	코리아에프티	123410	21	5000	2	365	7.87	11678379	17608920	27841064	11678379	7.87	66.32	41.95	41.95	58202981360	41.81	41.81	58202981360
23	우리기술투자	041190	22	6710	2	410	6.51	10540497	5036643	84000000	10540497	6.51	209.28	12.55	12.55	73545527810	13.05	13.05	73545527810
24	노루페인트	090350	23	11460	2	90	0.79	9942123	10732435	20000000	9942123	0.79	92.64	49.71	49.71	116716876860	50.92	50.92	116716876860
25	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	24	91	5	-7	-7.14	9874667	8038487	633000000	9874667	-7.14	122.84	1.56	1.56	898846760	1.56	1.56	898846760
26	오픈엣지테크놀로지	394280	25	28100	2	3450	14.00	9581447	6489747	21725410	9581447	14.00	147.64	44.10	44.10	273284128450	44.77	44.77	273284128450
27	테라사이언스	073640	26	1019	2	192	23.22	9448601	1586035	95587404	9448601	23.22	595.74	9.88	9.88	9379168789	9.63	9.63	9379168789
28	다날	064260	27	4330	2	260	6.39	9183731	499969	68949040	9183731	6.39	1836.86	13.32	13.32	41276350210	13.83	13.83	41276350210
29	매커스	093520	28	18360	2	3170	20.87	9142229	6187895	16163092	9142229	20.87	147.74	56.56	56.56	159119864070	53.62	53.62	159119864070
30	리노스	039980	29	1514	2	268	21.51	9013868	1442987	51605102	9013868	21.51	624.67	17.47	17.47	13067531652	16.73	16.73	13067531652
31	웰바이오텍	010600	30	1090	2	183	20.18	8465002	638585	90923407	8465002	20.18	1325.59	9.31	9.31	8767460303	8.85	8.85	8767460303