KissMeData/top30/20240321/top30-avtr-20240321-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10490	2	980	10.30	25838455	5113454	15680000	25838455	10.30	505.30	164.79	164.79	277197428460	168.53	168.53	277197428460
3	국제약품	002720	2	6590	2	620	10.39	26282771	9064996	21159832	26282771	10.39	289.94	124.21	124.21	177968831330	127.63	127.63	177968831330
4	대영포장	014160	3	1902	2	177	10.26	108078218	82429640	108394549	108078218	10.26	131.12	99.71	99.71	213555709783	103.58	103.58	213555709783
5	링크제니시스	219420	4	8720	2	710	8.86	11256298	2063574	11469507	11256298	8.86	545.48	98.14	98.14	104118917970	104.10	104.10	104118917970
6	삼현	437730	5	47000	2	17000	56.67	8260972	0	10569189	8260972	56.67	0.00	78.16	78.16	461179891000	92.84	92.84	461179891000
7	덕성우	004835	6	14160	2	1220	9.43	1066736	132927	1392000	1066736	9.43	802.50	76.63	76.63	16276250320	82.58	82.58	16276250320
8	아센디오	012170	7	1294	2	98	8.19	75669421	20175880	103569488	75669421	8.19	375.05	73.06	73.06	106542231461	79.50	79.50	106542231461
9	수젠텍	253840	8	7720	5	-180	-2.28	11969780	5421181	16722608	11969780	-2.28	220.80	71.58	71.58	98504688960	76.30	76.30	98504688960
10	경남제약	053950	9	1540	5	-25	-1.60	24112260	24185786	35593402	24112260	-1.60	99.70	67.74	67.74	38807800800	70.80	70.80	38807800800
11	하인크코리아	373200	10	1266	5	-254	-16.71	11237484	1971174	18927000	11237484	-16.71	570.09	59.37	59.37	14280301312	59.60	59.60	14280301312
12	알에스오토메이션	140670	11	23750	2	1550	6.98	4952444	11364709	9303140	4952444	6.98	43.58	53.23	53.23	115871798800	52.44	52.44	115871798800
13	신송홀딩스	006880	12	10370	5	-570	-5.21	6197265	9786878	11828858	6197265	-5.21	63.32	52.39	52.39	67868946090	55.33	55.33	67868946090
14	한국비엔씨	256840	13	9090	2	1130	14.20	26749675	27058764	67912443	26749675	14.20	98.86	39.39	39.39	232874702100	37.72	37.72	232874702100
15	ARIRANG 글로벌D램반도체iSelect	442580	14	18670	2	1175	6.72	133296	2454	350000	133296	6.72	5431.78	38.08	38.08	2431085750	37.20	37.20	2431085750
16	에이프로젠	007460	15	1651	2	173	11.71	97545000	89212672	264837258	97545000	11.71	109.34	36.83	36.83	167372195112	38.28	38.28	167372195112
17	KODEX 200선물인버스2X	252670	16	2015	5	-115	-5.40	228782098	158474224	680800000	228782098	-5.40	144.37	33.60	33.60	465325760290	33.92	33.92	465325760290
18	ACE 미국30년국채액티브	476760	17	9780	5	-140	-1.41	258381	211952	800000	258381	-1.41	121.91	32.30	32.30	2534238360	32.39	32.39	2534238360
19	KODEX 코스닥150선물인버스	251340	18	3250	5	-75	-2.26	42963966	32639552	134500000	42963966	-2.26	131.63	31.94	31.94	139673397990	31.95	31.95	139673397990
20	에이치앤비디자인	227100	19	1397	2	287	25.86	4948744	0	15636639	4948744	25.86	0.00	31.65	31.65	6203705569	28.40	28.40	6203705569
21	아이오케이	078860	20	4265	2	515	13.73	1512415	164924	4806323	1512415	13.73	917.04	31.47	31.47	6658441235	32.48	32.48	6658441235
22	케이바이오	038530	21	320	2	56	21.21	36131872	3669206	115714347	36131872	21.21	984.73	31.23	31.23	11229488389	30.33	30.33	11229488389
23	KOSEF 글로벌전력반도체	473500	22	8840	2	120	1.38	91980	55065	300000	91980	1.38	167.04	30.66	30.66	812904365	30.65	30.65	812904365
24	에이디칩스	054630	23	175	4	-74	-29.72	24022078	544325	79709461	24022078	-29.72	4413.19	30.14	30.14	4325062125	31.01	31.01	4325062125
25	피제이메탈	128660	24	3695	2	290	8.52	7390445	21347	24803369	7390445	8.52	9999.99	29.80	29.80	28136103775	30.70	30.70	28136103775
26	아미코젠	092040	25	8700	2	1460	20.17	16123506	3226820	54707287	16123506	20.17	499.67	29.47	29.47	137422796370	28.87	28.87	137422796370
27	메디앙스	014100	26	3690	1	850	29.93	3433031	11105	11800000	3433031	29.93	9999.99	29.09	29.09	12282591035	28.21	28.21	12282591035
28	코스나인	082660	27	376	2	84	28.77	25072382	8497760	86620869	25072382	28.77	295.05	28.94	28.94	8929379517	27.42	27.42	8929379517
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	10125	2	60	0.60	320707	288300	1150000	320707	0.60	111.24	27.89	27.89	3250878020	27.92	27.92	3250878020
30	동진쎄미켐	005290	29	47950	2	6800	16.52	14287824	1521772	51414494	14287824	16.52	938.89	27.79	27.79	660337144000	26.78	26.78	660337144000
31	ACE 미국30년국채엔화노출액티브(H)	476750	30	9540	5	-100	-1.04	450421	380331	1700000	450421	-1.04	118.43	26.50	26.50	4314032765	26.60	26.60	4314032765