KissMeData/top30/20240607/top30-tv-20240607-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	77300	5	-100	-0.13	20244809	23177968	5969782550	20244809	-0.13	87.35	0.34	0.34	1571846595100	0.34	0.34	1571846595100
3	SK하이닉스	000660	2	207500	2	13800	7.12	4692276	2709631	728002365	4692276	7.12	173.17	0.64	0.64	953816651200	0.63	0.63	953816651200
4	알테오젠	196170	3	269000	2	31000	13.03	2845268	2086713	53148528	2845268	13.03	136.35	5.35	5.35	731277742500	5.11	5.11	731277742500
5	에코프로머티	450080	4	124100	1	28600	29.95	6114408	3902376	68985218	6114408	29.95	156.68	8.86	8.86	685275279700	8.00	8.00	685275279700
6	흥구석유	024060	5	16170	5	-1330	-7.60	25492196	11881687	15000000	25492196	-7.60	214.55	169.95	169.95	471951844220	194.58	194.58	471951844220
7	에코프로	086520	6	107500	2	6900	6.86	4346777	2359278	133138340	4346777	6.86	184.24	3.26	3.26	457608744400	3.20	3.20	457608744400
8	한미반도체	042700	7	156800	2	1000	0.64	2738959	3468162	96993634	2738959	0.64	78.97	2.82	2.82	437968959400	2.88	2.88	437968959400
9	한국석유	004090	8	19870	5	-3430	-14.72	16684142	18062960	12694120	16684142	-14.72	92.37	131.43	131.43	384531748080	152.45	152.45	384531748080
10	KODEX 200선물인버스2X	252670	9	2020	5	-55	-2.65	178143446	153332352	641600000	178143446	-2.65	116.18	27.77	27.77	360480292940	27.81	27.81	360480292940
11	KODEX 레버리지	122630	10	19580	2	510	2.67	17873498	15505798	107650000	17873498	2.67	115.27	16.60	16.60	349064546320	16.56	16.56	349064546320
12	에코프로비엠	247540	11	222000	2	19000	9.36	1558062	1100996	97801344	1558062	9.36	141.51	1.59	1.59	333851963500	1.54	1.54	333851963500
13	SK	034730	12	182000	2	18000	10.98	1833062	548064	73198329	1833062	10.98	334.46	2.50	2.50	326598577500	2.45	2.45	326598577500
14	넥스틸	092790	13	9700	2	340	3.63	29123070	17907262	26002000	29123070	3.63	162.63	112.00	112.00	292097520440	115.81	115.81	292097520440
15	KODEX 코스닥150레버리지	233740	14	11340	2	535	4.95	24162939	20676072	129200000	24162939	4.95	116.86	18.70	18.70	268281468430	18.31	18.31	268281468430
16	동양철관	008970	15	1411	5	-116	-7.60	142041248	146881328	118885290	142041248	-7.60	96.70	119.48	119.48	209865982987	125.11	125.11	209865982987
17	HD현대일렉트릭	267260	16	260000	5	-17000	-6.14	792073	526864	36047135	792073	-6.14	150.34	2.20	2.20	209161247500	2.23	2.23	209161247500
18	원익QnC	074600	17	40950	2	5550	15.68	5269761	545295	26288000	5269761	15.68	966.41	20.05	20.05	208917772900	19.41	19.41	208917772900
19	와이씨	232140	18	17350	2	550	3.27	11067806	20664764	82045350	11067806	3.27	53.56	13.49	13.49	193282234960	13.58	13.58	193282234960
20	두산에너빌리티	034020	19	19170	2	50	0.26	9484570	11131017	640561146	9484570	0.26	85.21	1.48	1.48	184273994990	1.50	1.50	184273994990
21	태성	323280	20	9470	1	2180	29.90	20192349	3174864	25820730	20192349	29.90	636.01	78.20	78.20	171873175870	70.29	70.29	171873175870
22	CJ씨푸드	011150	21	4910	2	810	19.76	36059125	2434340	35930773	36059125	19.76	1481.27	100.36	100.36	171246473640	97.07	97.07	171246473640
23	카페24	042000	22	28250	2	4100	16.98	5919598	897983	24253054	5919598	16.98	659.21	24.41	24.41	164442061050	24.00	24.00	164442061050
24	에스티팜	237690	23	109600	2	14700	15.49	1565866	163984	19318020	1565866	15.49	954.89	8.11	8.11	164123012000	7.75	7.75	164123012000
25	우림피티에스	101170	24	8390	2	1410	20.20	19047982	7479547	13500000	19047982	20.20	254.67	141.10	141.10	159143352440	140.51	140.51	159143352440
26	이수페타시스	007660	25	47500	5	-1450	-2.96	3210073	1911365	63246419	3210073	-2.96	167.95	5.08	5.08	158571867100	5.28	5.28	158571867100
27	HLB	028300	26	59600	3	0	0.00	2644640	2820122	130845364	2644640	0.00	93.78	2.02	2.02	156433099400	2.01	2.01	156433099400
28	우양	103840	27	9030	1	2080	29.93	18886215	1884632	16366428	18886215	29.93	1002.12	115.40	115.40	154583105470	104.60	104.60	154583105470
29	POSCO홀딩스	005490	28	386500	2	5500	1.44	376559	420191	84571230	376559	1.44	89.62	0.45	0.45	144994977000	0.44	0.44	144994977000
30	현대차	005380	29	265000	2	1000	0.38	518063	882084	209416191	518063	0.38	58.73	0.25	0.25	136677657000	0.25	0.25	136677657000
31	삼양식품	003230	30	603000	2	22000	3.79	212893	171046	7533015	212893	3.79	124.47	2.83	2.83	130655802000	2.88	2.88	130655802000