KissMeData/top30/20240621/top30-avtr-20240621-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2055	2	55	2.75	91200037	0	6220000	91200037	2.75	0.00	1466.24	1466.24	298563960310	2335.80	2335.80	298563960310
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12275	2	170	1.40	572435	4487	300000	572435	1.40	9999.99	190.81	190.81	7022692505	190.70	190.70	7022692505
4	제룡산업	147830	3	9480	2	1750	22.64	36460893	10283943	20000000	36460893	22.64	354.54	182.30	182.30	337712395600	178.12	178.12	337712395600
5	대원전선우	006345	4	6000	2	1170	24.22	4459177	175715	2621200	4459177	24.22	2537.73	170.12	170.12	26072544985	165.78	165.78	26072544985
6	DAISHIN343 AI반도체&인프라액티브	486240	5	10250	5	-80	-0.77	858745	487308	900000	858745	-0.77	176.22	95.42	95.42	8796324060	95.35	95.35	8796324060
7	그리드위즈	453450	6	51900	2	11600	28.78	7033644	949911	7942750	7033644	28.78	740.45	88.55	88.55	332226521000	80.59	80.59	332226521000
8	세명전기	017510	7	5690	2	510	9.85	13302276	2360746	15246000	13302276	9.85	563.48	87.25	87.25	77366923250	89.18	89.18	77366923250
9	고려시멘트	198440	8	2430	2	130	5.65	27770492	8429577	31979960	27770492	5.65	329.44	86.84	86.84	72413765125	93.18	93.18	72413765125
10	대원전선	006340	9	3860	2	405	11.72	62277070	4720401	74979175	62277070	11.72	1319.32	83.06	83.06	239495478445	82.75	82.75	239495478445
11	태광	023160	10	14250	2	850	6.34	16852428	7066182	26500000	16852428	6.34	238.49	63.59	63.59	253232876470	67.06	67.06	253232876470
12	제일테크노스	038010	11	9550	2	1370	16.75	5153507	1058292	9000000	5153507	16.75	486.96	57.26	57.26	47832007550	55.65	55.65	47832007550
13	미래산업	025560	12	2445	2	430	21.34	16230784	560267	30429770	16230784	21.34	2896.97	53.34	53.34	39660088800	53.31	53.31	39660088800
14	국제약품	002720	13	5820	2	420	7.78	11270515	5066996	21159832	11270515	7.78	222.43	53.26	53.26	66561453830	54.05	54.05	66561453830
15	SOL 자동차TOP3플러스	466930	14	12440	5	-195	-1.54	636880	420772	1200000	636880	-1.54	151.36	53.07	53.07	7916208405	53.03	53.03	7916208405
16	스킨앤스킨	159910	15	951	2	74	8.44	18031653	818397	35415074	18031653	8.44	2203.29	50.92	50.92	18059276236	53.62	53.62	18059276236
17	한선엔지니어링	452280	16	12050	2	180	1.52	8510479	17815816	17002500	8510479	1.52	47.77	50.05	50.05	103407721130	50.47	50.47	103407721130
18	캐리소프트	317530	17	3945	5	-200	-4.83	3184713	298236	6971196	3184713	-4.83	1067.85	45.68	45.68	15311186400	55.67	55.67	15311186400
19	한국ANKOR유전	152550	18	493	5	-20	-3.90	28010343	79123912	70020000	28010343	-3.90	35.40	40.00	40.00	14574639803	42.22	42.22	14574639803
20	에이프릴바이오	397030	19	19960	2	490	2.52	8526985	3423839	21721650	8526985	2.52	249.05	39.26	39.26	173594049690	40.04	40.04	173594049690
21	선진뷰티사이언스	086710	20	21500	2	2480	13.04	4658282	962912	12203280	4658282	13.04	483.77	38.17	38.17	99620365030	37.97	37.97	99620365030
22	디아이	003160	21	25200	2	1700	7.23	10135306	2603930	28300000	10135306	7.23	389.23	35.81	35.81	260158269300	36.48	36.48	260158269300
23	라메디텍	462510	22	22000	2	1050	5.01	3097134	1346006	8650735	3097134	5.01	230.10	35.80	35.80	68739064400	36.12	36.12	68739064400
24	KOSEF 의료AI	483020	23	9140	5	-190	-2.04	334833	309520	1050000	334833	-2.04	108.18	31.89	31.89	3067078735	31.96	31.96	3067078735
25	노브랜드	145170	24	32300	2	2200	7.31	2392916	2796469	7936977	2392916	7.31	85.57	30.15	30.15	79754697450	31.11	31.11	79754697450
26	카티스	140430	25	6330	5	-390	-5.80	5106698	2862044	17922947	5106698	-5.80	178.43	28.49	28.49	35378033430	31.18	31.18	35378033430
27	KBSTAR 미국30년국채액티브	481340	26	10550	5	-15	-0.14	233675	808414	850000	233675	-0.14	28.91	27.49	27.49	2467149415	27.51	27.51	2467149415
28	STX그린로지스	465770	27	10180	5	-40	-0.39	1965678	1246313	7171032	1965678	-0.39	157.72	27.41	27.41	21795391750	29.86	29.86	21795391750
29	KODEX 코스닥150선물인버스	251340	28	3545	2	15	0.42	25052933	25858828	101000000	25052933	0.42	96.88	24.80	24.80	88957074105	24.85	24.85	88957074105
30	한일단조	024740	29	2320	2	70	3.11	7463538	102277	31532546	7463538	3.11	7297.38	23.67	23.67	18084771240	24.72	24.72	18084771240
31	KODEX 200선물인버스2X	252670	30	1926	2	44	2.34	179580997	169096640	773700000	179580997	2.34	106.20	23.21	23.21	345266463060	23.17	23.17	345266463060