KissMeData/top30/20240621/top30-tv-20240621-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80200	5	-1400	-1.72	6488665	20288912	5969782550	6488665	-1.72	31.98	0.11	0.11	521526091300	0.11	0.11	521526091300
3	포스코인터내셔널	047050	2	70600	2	7600	12.06	5539776	4416807	175922788	5539776	12.06	125.42	3.15	3.15	370544278300	2.98	2.98	370544278300
4	SK하이닉스	000660	3	233000	5	-4500	-1.89	1363008	2927358	728002365	1363008	-1.89	46.56	0.19	0.19	315602246500	0.19	0.19	315602246500
5	KODEX 200선물인버스2X	252670	4	1926	2	44	2.34	114679513	169096640	773700000	114679513	2.34	67.82	14.82	14.82	220267167336	14.78	14.78	220267167336
6	SK이노베이션	096770	5	115100	5	-5900	-4.88	1656763	8538298	95735590	1656763	-4.88	19.40	1.73	1.73	197194314100	1.79	1.79	197194314100
7	KB제29호스팩	478390	6	3190	2	1190	59.50	51228262	0	6220000	51228262	59.50	0.00	823.61	823.61	193933222690	977.40	977.40	193933222690
8	태광	023160	7	15080	2	1680	12.54	12105865	7066182	26500000	12105865	12.54	171.32	45.68	45.68	184645848650	46.21	46.21	184645848650
9	한국가스공사	036460	8	62000	5	-1500	-2.36	2818880	12497795	92313000	2818880	-2.36	22.56	3.05	3.05	174535840600	3.05	3.05	174535840600
10	제룡산업	147830	9	9080	2	1350	17.46	17893708	10283943	20000000	17893708	17.46	174.00	89.47	89.47	160146395510	88.19	88.19	160146395510
11	알테오젠	196170	10	272500	2	13000	5.01	599814	814568	53148528	599814	5.01	73.64	1.13	1.13	158904279500	1.10	1.10	158904279500
12	디아이	003160	11	26100	2	2600	11.06	5771534	2603930	28300000	5771534	11.06	221.65	20.39	20.39	146408954650	19.82	19.82	146408954650
13	풍산	103140	12	65600	2	4200	6.84	1797604	883583	28024278	1797604	6.84	203.44	6.41	6.41	121693061500	6.62	6.62	121693061500
14	에이프릴바이오	397030	13	19990	2	520	2.67	5477184	3423839	21721650	5477184	2.67	159.97	25.22	25.22	113347518100	26.10	26.10	113347518100
15	한화시스템	272210	14	19520	5	-780	-3.84	5093126	4214721	188919389	5093126	-3.84	120.84	2.70	2.70	104128389750	2.82	2.82	104128389750
16	DB하이텍	000990	15	53100	5	-4000	-7.01	1778711	15710176	44398588	1778711	-7.01	11.32	4.01	4.01	96085379900	4.08	4.08	96085379900
17	KODEX 레버리지	122630	16	20465	5	-485	-2.32	4681068	10522339	102750000	4681068	-2.32	44.49	4.56	4.56	96080732920	4.57	4.57	96080732920
18	KODEX 코스닥150레버리지	233740	17	10830	5	-25	-0.23	7440880	14889410	103600000	7440880	-0.23	49.97	7.18	7.18	79530814545	7.09	7.09	79530814545
19	삼양식품	003230	18	659000	2	15000	2.33	118578	207818	7533015	118578	2.33	57.06	1.57	1.57	76758080000	1.55	1.55	76758080000
20	한미반도체	042700	19	179600	2	300	0.17	410601	1042435	96993634	410601	0.17	39.39	0.42	0.42	72425889500	0.42	0.42	72425889500
21	에이피알	278470	20	393000	2	28500	7.82	186809	164038	7620178	186809	7.82	113.88	2.45	2.45	71528006000	2.39	2.39	71528006000
22	대원전선	006340	21	3705	2	250	7.24	18975426	4720401	74979175	18975426	7.24	401.99	25.31	25.31	70805401420	25.49	25.49	70805401420
23	한화오션	042660	22	32800	2	750	2.34	2110827	1364334	306358899	2110827	2.34	154.71	0.69	0.69	69736395750	0.69	0.69	69736395750
24	한화에어로스페이스	012450	23	238000	5	-10000	-4.03	284941	748341	50630000	284941	-4.03	38.08	0.56	0.56	68956115000	0.57	0.57	68956115000
25	HD현대중공업	329180	24	148800	2	6900	4.86	428333	255055	88773116	428333	4.86	167.94	0.48	0.48	63607979800	0.48	0.48	63607979800
26	삼천당제약	000250	25	160600	5	-2800	-1.71	383353	1622324	23457472	383353	-1.71	23.63	1.63	1.63	62287574900	1.65	1.65	62287574900
27	현대차	005380	26	280500	5	-5000	-1.75	219196	629996	209416191	219196	-1.75	34.79	0.10	0.10	61617695500	0.10	0.10	61617695500
28	노브랜드	145170	27	33250	2	3150	10.47	1821005	2796469	7936977	1821005	10.47	65.12	22.94	22.94	61335149650	23.24	23.24	61335149650
29	실리콘투	257720	28	52300	2	2300	4.60	1190424	1166553	60389234	1190424	4.60	102.05	1.97	1.97	59590115250	1.89	1.89	59590115250
30	두산에너빌리티	034020	29	20700	5	-150	-0.72	2831160	8196543	640561146	2831160	-0.72	34.54	0.44	0.44	58844061800	0.44	0.44	58844061800
31	SKC	011790	30	174300	5	-4700	-2.63	338169	504585	37868298	338169	-2.63	67.02	0.89	0.89	58751195900	0.89	0.89	58751195900