KissMeData/top30/20240821/top30-avtr-20240821-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	37150	2	24150	185.77	4908005	0	5530000	4908005	185.77	0.00	88.75	88.75	157588136300	76.71	76.71	157588136300
3	셀리드	299660	2	11630	5	-2610	-18.33	6383445	0	13602977	6383445	-18.33	0.00	46.93	46.93	69554691020	43.97	43.97	69554691020
4	우정바이오	215380	3	3490	5	-95	-2.65	6393082	2621333	14856854	6393082	-2.65	243.89	43.03	43.03	24804394385	47.84	47.84	24804394385
5	오성첨단소재	052420	4	2670	2	295	12.42	25783582	15150287	85053806	25783582	12.42	170.19	30.31	30.31	67956085200	29.92	29.92	67956085200
6	에스와이스틸텍	365330	5	4350	2	465	11.97	6222893	3284364	30610000	6222893	11.97	189.47	20.33	20.33	26203613345	19.68	19.68	26203613345
7	이렘	009730	6	2210	2	85	4.00	5987836	11749178	30556774	5987836	4.00	50.96	19.60	19.60	14566263090	21.57	21.57	14566263090
8	블루엠텍	439580	7	19360	2	660	3.53	1691075	1472704	10884589	1691075	3.53	114.83	15.54	15.54	33590447400	15.94	15.94	33590447400
9	셀바스헬스케어	208370	8	6020	2	430	7.69	3551810	1561712	25740564	3551810	7.69	227.43	13.80	13.80	21617747570	13.95	13.95	21617747570
10	유한양행우	000105	9	92500	2	13500	17.09	161337	10642	1180940	161337	17.09	1516.04	13.66	13.66	15953913500	14.60	14.60	15953913500
11	화일약품	061250	10	1980	2	174	9.63	8779760	5216959	76877652	8779760	9.63	168.29	11.42	11.42	17371917523	11.41	11.41	17371917523
12	화성밸브	039610	11	12260	2	470	3.99	1155593	13989254	10410400	1155593	3.99	8.26	11.10	11.10	13915586950	10.90	10.90	13915586950
13	우리바이오	082850	12	5340	2	310	6.16	5300127	7899927	48436578	5300127	6.16	67.09	10.94	10.94	28393772960	10.98	10.98	28393772960
14	세니젠	188260	13	4240	5	-475	-10.07	783078	13531304	7157710	783078	-10.07	5.79	10.94	10.94	3457930965	11.39	11.39	3457930965
15	원익	032940	14	4920	1	1135	29.99	1972029	66525	18193230	1972029	29.99	2964.34	10.84	10.84	9088016090	10.15	10.15	9088016090
16	애머릿지	900100	15	2235	2	390	21.14	3713033	226840	42197899	3713033	21.14	1636.85	8.80	8.80	8361189955	8.87	8.87	8361189955
17	TIGER 200선물인버스2X	252710	16	2100	2	10	0.48	2951250	2204722	34100000	2951250	0.48	133.86	8.65	8.65	6231207205	8.70	8.70	6231207205
18	RISE 일본섹터TOP4Plus	488480	17	9755	5	-10	-0.10	64137	99196	750000	64137	-0.10	64.66	8.55	8.55	625438530	8.55	8.55	625438530
19	KODEX 200선물인버스2X	252670	18	1980	2	5	0.25	52032756	196566800	643600000	52032756	0.25	26.47	8.08	8.08	103617427803	8.13	8.13	103617427803
20	KODEX 코스닥150선물인버스	251340	19	3630	2	20	0.55	6747254	21696080	87400000	6747254	0.55	31.10	7.72	7.72	24487076590	7.72	7.72	24487076590
21	랩지노믹스	084650	20	4465	5	-425	-8.69	5382794	32443396	74239990	5382794	-8.69	16.59	7.25	7.25	24881915065	7.51	7.51	24881915065
22	케이쓰리아이	431190	21	10050	5	-500	-4.74	539411	10174658	7486442	539411	-4.74	5.30	7.21	7.21	5492741440	7.30	7.30	5492741440
23	KBG	318000	22	6800	2	190	2.87	604592	720086	8740223	604592	2.87	83.96	6.92	6.92	4284377900	7.21	7.21	4284377900
24	CNH	023460	23	490	2	13	2.73	2365389	21638944	37200000	2365389	2.73	10.93	6.36	6.36	1177758814	6.46	6.46	1177758814
25	PLUS 글로벌AI인프라	489010	24	10755	5	-55	-0.51	47601	122118	750000	47601	-0.51	38.98	6.35	6.35	510916755	6.33	6.33	510916755
26	진양제약	007370	25	6970	2	50	0.72	718344	9169815	12331641	718344	0.72	7.83	5.83	5.83	5062488360	5.89	5.89	5062488360
27	유한양행	000100	26	100100	2	6100	6.49	4664053	1639667	80209064	4664053	6.49	284.45	5.81	5.81	485866035100	6.05	6.05	485866035100
28	TIGER 200 헬스케어	227540	27	19345	2	355	1.87	120896	30112	2080000	120896	1.87	401.49	5.81	5.81	2347004265	5.83	5.83	2347004265
29	케스피온	079190	28	847	5	-23	-2.64	2177916	20533482	38355514	2177916	-2.64	10.61	5.68	5.68	1959394904	6.03	6.03	1959394904
30	에스피소프트	443670	29	10730	2	460	4.48	1259159	2036987	22552004	1259159	4.48	61.81	5.58	5.58	14294360050	5.91	5.91	14294360050
31	넥스트바이오메디컬	389650	30	22100	5	-1600	-6.75	446362	9683947	8008066	446362	-6.75	4.61	5.57	5.57	9959071600	5.63	5.63	9959071600