KissMeData/top30/20240821/top30-avtr-20240821-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	32150	2	19150	147.31	9311456	0	5530000	9311456	147.31	0.00	168.38	168.38	309489263950	174.08	174.08	309489263950
3	에스와이스틸텍	365330	2	4525	2	640	16.47	21006079	3284364	30610000	21006079	16.47	639.58	68.62	68.62	92833867455	67.02	67.02	92833867455
4	오성첨단소재	052420	3	2745	2	370	15.58	54640310	15150287	85053806	54640310	15.58	360.66	64.24	64.24	145583414590	62.36	62.36	145583414590
5	셀리드	299660	4	11290	5	-2950	-20.72	8502717	0	13602977	8502717	-20.72	0.00	62.51	62.51	94094433200	61.27	61.27	94094433200
6	우정바이오	215380	5	3460	5	-125	-3.49	9210096	2621333	14856854	9210096	-3.49	351.35	61.99	61.99	34549966760	67.21	67.21	34549966760
7	화성밸브	039610	6	12560	2	770	6.53	5123610	13989254	10410400	5123610	6.53	36.63	49.22	49.22	64231660240	49.12	49.12	64231660240
8	CNH	023460	7	546	2	69	14.47	17989140	21638944	37200000	17989140	14.47	83.13	48.36	48.36	9922289722	48.85	48.85	9922289722
9	이렘	009730	8	2320	2	195	9.18	11063853	11749178	30556774	11063853	9.18	94.17	36.21	36.21	26384244150	37.22	37.22	26384244150
10	TIGER 200 헬스케어	227540	9	19090	2	100	0.53	535787	30112	2080000	535787	0.53	1779.31	25.76	25.76	10348463820	26.06	26.06	10348463820
11	한농화성	011500	10	20400	2	100	0.49	3742087	21940488	15637042	3742087	0.49	17.06	23.93	23.93	76752324610	24.06	24.06	76752324610
12	셀바스헬스케어	208370	11	5800	2	210	3.76	6068323	1561712	25740564	6068323	3.76	388.57	23.57	23.57	36677494770	24.57	24.57	36677494770
13	유한양행우	000105	12	89100	2	10100	12.78	269536	10642	1180940	269536	12.78	2532.76	22.82	22.82	25864615800	24.58	24.58	25864615800
14	블루엠텍	439580	13	18750	2	50	0.27	2288542	1472704	10884589	2288542	0.27	155.40	21.03	21.03	44995740650	22.05	22.05	44995740650
15	현대에버다임	041440	14	8500	2	510	6.38	3501050	973771	17915944	3501050	6.38	359.54	19.54	19.54	29557264350	19.41	19.41	29557264350
16	캐리	313760	15	4770	2	695	17.06	1366866	112679	7288881	1366866	17.06	1213.06	18.75	18.75	6777436270	19.49	19.49	6777436270
17	화일약품	061250	16	1964	2	158	8.75	13343800	5216959	76877652	13343800	8.75	255.78	17.36	17.36	26343982897	17.45	17.45	26343982897
18	우리바이오	082850	17	5280	2	250	4.97	8344327	7899927	48436578	8344327	4.97	105.63	17.23	17.23	44394358610	17.36	17.36	44394358610
19	알티캐스트	085810	18	1205	2	243	25.26	4985916	2174649	29685769	4985916	25.26	229.27	16.80	16.80	5565803995	15.56	15.56	5565803995
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	10110	2	25	0.25	198102	177027	1200000	198102	0.25	111.90	16.51	16.51	2004049105	16.52	16.52	2004049105
21	케이쓰리아이	431190	20	9650	5	-900	-8.53	1191189	10174658	7486442	1191189	-8.53	11.71	15.91	15.91	11895580540	16.47	16.47	11895580540
22	애머릿지	900100	21	2245	2	400	21.68	6713816	226840	42197899	6713816	21.68	2959.71	15.91	15.91	15152659550	15.99	15.99	15152659550
23	민테크	452200	22	9560	2	180	1.92	3443589	10198380	21945300	3443589	1.92	33.77	15.69	15.69	33115112910	15.78	15.78	33115112910
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6355	2	155	2.50	463469	1928941	3000000	463469	2.50	24.03	15.45	15.45	2923839745	15.34	15.34	2923839745
25	세니젠	188260	24	4190	5	-525	-11.13	1095076	13531304	7157710	1095076	-11.13	8.09	15.30	15.30	4794904605	15.99	15.99	4794904605
26	KODEX 코스닥150선물인버스	251340	25	3665	2	55	1.52	12710204	21696080	87400000	12710204	1.52	58.58	14.54	14.54	46220754630	14.43	14.43	46220754630
27	일신석재	007110	26	1375	2	82	6.34	10965649	3941799	77456610	10965649	6.34	278.19	14.16	14.16	15385452708	14.45	14.45	15385452708
28	랩지노믹스	084650	27	4470	5	-420	-8.59	10214161	32443396	74239990	10214161	-8.59	31.48	13.76	13.76	46482925860	14.01	14.01	46482925860
29	원익큐브	014190	28	1912	2	237	14.15	4605247	102537	35399906	4605247	14.15	4491.30	13.01	13.01	8795287148	12.99	12.99	8795287148
30	KODEX 200선물인버스2X	252670	29	1994	2	19	0.96	83327374	196566800	643600000	83327374	0.96	42.39	12.95	12.95	165832084295	12.92	12.92	165832084295
31	삼부토건	001470	30	736	2	55	8.08	26648571	69028440	223611824	26648571	8.08	38.61	11.92	11.92	19550514629	11.88	11.88	19550514629