KissMeData/top30/20240821/top30-avtr-20240821-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	52000	1	39000	300.00	29966303	0	5530000	29966303	300.00	0.00	541.89	541.89	1222317655550	425.07	425.07	1222317655550
3	화성밸브	039610	2	14310	2	2520	21.37	25416312	13989254	10410400	25416312	21.37	181.68	244.14	244.14	351246630810	235.78	235.78	351246630810
4	에스와이스틸텍	365330	3	4830	2	945	24.32	51347737	3284364	30610000	51347737	24.32	1563.40	167.75	167.75	233074437775	157.65	157.65	233074437775
5	셀리드	299660	4	10200	5	-4040	-28.37	20444528	0	13602977	20444528	-28.37	0.00	150.29	150.29	227034741140	163.63	163.63	227034741140
6	오성첨단소재	052420	5	2375	3	0	0.00	91227010	15150287	85053806	91227010	0.00	602.15	107.26	107.26	240303950275	118.96	118.96	240303950275
7	CNH	023460	6	495	2	18	3.77	39495596	21638944	37200000	39495596	3.77	182.52	106.17	106.17	21649556003	117.57	117.57	21649556003
8	캡스톤파트너스	452300	7	3875	2	280	7.79	14472619	691942	14096380	14472619	7.79	2091.59	102.67	102.67	56565494605	103.56	103.56	56565494605
9	이렘	009730	8	2170	2	45	2.12	31035430	11749178	30556774	31035430	2.12	264.15	101.57	101.57	74540962085	112.42	112.42	74540962085
10	우정바이오	215380	9	3300	5	-285	-7.95	13834686	2621333	14856854	13834686	-7.95	527.77	93.12	93.12	50314823615	102.63	102.63	50314823615
11	한선엔지니어링	452280	10	12500	2	730	6.20	13896991	7778528	17002500	13896991	6.20	178.66	81.73	81.73	182020467120	85.64	85.64	182020467120
12	한싹	430690	11	5960	2	280	4.93	7944573	5126999	10895327	7944573	4.93	154.96	72.92	72.92	50038791070	77.06	77.06	50038791070
13	TIGER 200 헬스케어	227540	12	19360	2	370	1.95	1497686	30112	2080000	1497686	1.95	4973.72	72.00	72.00	28847797170	71.64	71.64	28847797170
14	PLUS KS로우사이즈가중TR	333950	13	16210	5	-20	-0.12	287228	40	400000	287228	-0.12	9999.99	71.81	71.81	4650818255	71.73	71.73	4650818255
15	KBG	318000	14	6420	5	-190	-2.87	6162858	720086	8740223	6162858	-2.87	855.85	70.51	70.51	45132201620	80.43	80.43	45132201620
16	PLUS KS모멘텀가중TR	333960	15	15620	5	-35	-0.22	267631	187	400000	267631	-0.22	9999.99	66.91	66.91	4172724405	66.78	66.78	4172724405
17	PLUS KS밸류가중TR	333970	16	16640	2	70	0.42	288182	30	450000	288182	0.42	9999.99	64.04	64.04	4785776740	63.91	63.91	4785776740
18	유한양행우	000105	17	96600	2	17600	22.28	749608	10642	1180940	749608	22.28	7043.86	63.48	63.48	72031663000	63.14	63.14	72031663000
19	일신석재	007110	18	1485	2	192	14.85	45262941	3941799	77456610	45262941	14.85	1148.28	58.44	58.44	65973102938	57.36	57.36	65973102938
20	민테크	452200	19	9800	2	420	4.48	11405111	10198380	21945300	11405111	4.48	111.83	51.97	51.97	111324626490	51.76	51.76	111324626490
21	웨이버스	336060	20	1529	2	74	5.09	23741467	11978675	48155200	23741467	5.09	198.20	49.30	49.30	37907984668	51.48	51.48	37907984668
22	TIGER 일본TOPIX(합성 H)	195920	21	22455	5	-80	-0.36	569518	439093	1180000	569518	-0.36	129.70	48.26	48.26	12775767450	48.22	48.22	12775767450
23	캐리	313760	22	4625	2	550	13.50	3439509	112679	7288881	3439509	13.50	3052.48	47.19	47.19	17292265785	51.30	51.30	17292265785
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	6370	2	170	2.74	1413185	1928941	3000000	1413185	2.74	73.26	47.11	47.11	8961121590	46.89	46.89	8961121590
25	현대에버다임	041440	24	8510	2	520	6.51	8267513	973771	17915944	8267513	6.51	849.02	46.15	46.15	70504767580	46.24	46.24	70504767580
26	전진건설로봇	079900	25	22050	2	1250	6.01	6724644	5692382	15360574	6724644	6.01	118.13	43.78	43.78	145272388960	42.89	42.89	145272388960
27	애경케미칼	161000	26	13600	2	340	2.56	20708406	7230095	48648709	20708406	2.56	286.42	42.57	42.57	288244394790	43.57	43.57	288244394790
28	케이쓰리아이	431190	27	9780	5	-770	-7.30	3169059	10174658	7486442	3169059	-7.30	31.15	42.33	42.33	31594086940	43.15	43.15	31594086940
29	알티캐스트	085810	28	1250	1	288	29.94	11984632	2174649	29685769	11984632	29.94	551.11	40.37	40.37	14240629475	38.38	38.38	14240629475
30	투비소프트	079970	29	1577	5	-303	-16.12	3647301	0	9290500	3647301	-16.12	0.00	39.26	39.26	6286459298	42.91	42.91	6286459298
31	넥스트바이오메디컬	389650	30	23700	3	0	0.00	3066843	9683947	8008066	3066843	0.00	31.67	38.30	38.30	70323595850	37.05	37.05	70323595850