KissMeData/top30/20241021/top30-av-20241021-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2205	5	-15	-0.68	48409297	114597680	589500000	48409297	-0.68	42.24	8.21	8.21	107213345180	8.25	8.25	107213345180
3	루미르	474170	2	17600	2	5600	46.67	31654614	0	17154696	31654614	46.67	0.00	184.52	184.52	546619643560	181.05	181.05	546619643560
4	헝셩그룹	900270	3	394	2	46	13.22	23556783	17766232	152282336	23556783	13.22	132.59	15.47	15.47	9017773605	15.03	15.03	9017773605
5	랩지노믹스	084650	4	3785	2	150	4.13	17213617	76446560	74239990	17213617	4.13	22.52	23.19	23.19	65890056575	23.45	23.45	65890056575
6	삼성 인버스 2X WTI원유 선물 ETN	Q530036	5	99	2	4	4.21	15874975	7427037	1497000000	15874975	4.21	213.75	1.06	1.06	1571257496	1.06	1.06	1571257496
7	KODEX 코스닥150선물인버스	251340	6	3720	5	-20	-0.53	10891804	27590396	77400000	10891804	-0.53	39.48	14.07	14.07	40811979865	14.17	14.17	40811979865
8	우리기술	032820	7	2365	2	85	3.73	10425979	8336817	158859048	10425979	3.73	125.06	6.56	6.56	24928517675	6.64	6.64	24928517675
9	한일단조	024740	8	2290	2	230	11.17	9239710	425827	31532546	9239710	11.17	2169.83	29.30	29.30	21697765585	30.05	30.05	21697765585
10	솔트웨어	328380	9	1200	5	-12	-0.99	8322799	17822674	34262778	8322799	-0.99	46.70	24.29	24.29	10162656258	24.72	24.72	10162656258
11	두산에너빌리티	034020	10	20600	2	150	0.73	8161877	10127307	640561146	8161877	0.73	80.59	1.27	1.27	170116442750	1.29	1.29	170116442750
12	피델릭스	032580	11	1643	2	54	3.40	8129981	57904664	33132064	8129981	3.40	14.04	24.54	24.54	13045698185	23.97	23.97	13045698185
13	삼성전자	005930	12	59100	5	-100	-0.17	7623842	14420260	5969782550	7623842	-0.17	52.87	0.13	0.13	447882160200	0.13	0.13	447882160200
14	KODEX 레버리지	122630	13	16670	2	120	0.73	6741052	23455668	129900000	6741052	0.73	28.74	5.19	5.19	111939461395	5.17	5.17	111939461395
15	KODEX 인버스	114800	14	4405	5	-15	-0.34	6195267	14426418	129100000	6195267	-0.34	42.94	4.80	4.80	27328104755	4.81	4.81	27328104755
16	KODEX 코스닥150레버리지	233740	15	8785	2	105	1.21	6186052	19692536	161600000	6186052	1.21	31.41	3.83	3.83	53703753110	3.78	3.78	53703753110
17	인스피언	465480	16	17350	2	1530	9.67	5799543	20673892	10137772	5799543	9.67	28.05	57.21	57.21	102754589550	58.42	58.42	102754589550
18	HLB이노베이션	024850	17	3955	2	310	8.50	5578080	12003247	91226268	5578080	8.50	46.47	6.11	6.11	21300531595	5.90	5.90	21300531595
19	와이제이링크	209640	18	18930	5	-2870	-13.17	5529683	76722376	14221573	5529683	-13.17	7.21	38.88	38.88	113644885530	42.21	42.21	113644885530
20	SG	255220	19	2910	2	40	1.39	5466616	8880859	94073791	5466616	1.39	61.56	5.81	5.81	16034559000	5.86	5.86	16034559000
21	비엘팜텍	065170	20	264	4	-112	-29.79	5243712	80501	88970559	5243712	-29.79	6513.85	5.89	5.89	1402744377	5.97	5.97	1402744377
22	넥스틸	092790	21	9450	2	1460	18.27	5106123	210481	26002000	5106123	18.27	2425.93	19.64	19.64	48947710880	19.92	19.92	48947710880
23	퍼스텍	010820	22	3070	2	155	5.32	4970758	5882082	48771938	4970758	5.32	84.51	10.19	10.19	15378462450	10.27	10.27	15378462450
24	YG PLUS	037270	23	3480	1	800	29.85	4765852	178911	63429410	4765852	29.85	2663.81	7.51	7.51	15590789840	7.06	7.06	15590789840
25	우진엔텍	457550	24	20700	2	2770	15.45	4607589	758413	9271339	4607589	15.45	607.53	49.70	49.70	94551264500	49.27	49.27	94551264500
26	오가닉티코스메틱	900300	25	78	3	0	0.00	4416230	7657317	488092427	4416230	0.00	57.67	0.90	0.90	347727496	0.91	0.91	347727496
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	86	2	4	4.88	4358693	1072674	633000000	4358693	4.88	406.34	0.69	0.69	370560004	0.68	0.68	370560004
28	TIGER 200선물인버스2X	252710	27	2330	5	-20	-0.85	4243464	6959984	33200000	4243464	-0.85	60.97	12.78	12.78	9924215220	12.83	12.83	9924215220
29	에스와이스틸텍	365330	28	5270	5	-280	-5.05	3872115	29532336	30610000	3872115	-5.05	13.11	12.65	12.65	20806637490	12.90	12.90	20806637490
30	인스코비	006490	29	1970	5	-145	-6.86	3830056	3493412	119368998	3830056	-6.86	109.64	3.21	3.21	7348339110	3.12	3.12	7348339110
31	LB세미콘	061970	30	4635	2	755	19.46	3653808	114212	43784592	3653808	19.46	3199.15	8.34	8.34	16885920375	8.32	8.32	16885920375