KissMeData/top30/20250310/top30-atvtr-20250310-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하이스틸	071090	1	4395	2	50	1.15	8109058	37013428	20191471	8109058	1.15	21.91	40.16	40.16	36928566659	41.61	41.61	36928566659
3	대동스틸	048470	2	4675	2	715	18.06	4133915	7622071	10000000	4133915	18.06	54.24	41.34	41.34	19312825598	41.31	41.31	19312825598
4	엠디바이스	226590	3	10740	5	-360	-3.24	3671931	36531304	10567784	3671931	-3.24	10.05	34.75	34.75	39137390360	34.48	34.48	39137390360
5	에어레인	163280	4	16640	2	830	5.25	2546629	5713470	8174789	2546629	5.25	44.57	31.15	31.15	42869299895	31.51	31.51	42869299895
6	클로봇	466100	5	19160	2	840	4.59	7381417	6391476	24651339	7381417	4.59	115.49	29.94	29.94	143741992725	30.43	30.43	143741992725
7	NE능률	053290	6	4990	2	260	5.50	4509995	14559211	16526307	4509995	5.50	30.98	27.29	27.29	23350817038	28.32	28.32	23350817038
8	파인메딕스	387570	7	9160	1	2110	29.93	1552767	73339	5625900	1552767	29.93	2117.25	27.60	27.60	13585003665	26.36	26.36	13585003665
9	투비소프트	079970	8	858	2	135	18.67	2336044	6740240	9899636	2336044	18.67	34.66	23.60	23.60	1954743993	23.01	23.01	1954743993
10	한빛레이저	452190	9	6530	2	40	0.62	4856703	3555231	23162757	4856703	0.62	136.61	20.97	20.97	32575754330	21.54	21.54	32575754330
11	KODEX 미국나스닥100선물인버스(H)	409810	10	8110	2	15	0.19	727462	293156	3400000	727462	0.19	248.15	21.40	21.40	5901656263	21.40	21.40	5901656263
12	M83	476080	11	18770	2	390	2.12	1647061	6094273	7785000	1647061	2.12	27.03	21.16	21.16	31029421310	21.23	21.23	31029421310
13	로보티즈	108490	12	34200	2	2450	7.72	2536129	223156	13207510	2536129	7.72	1136.48	19.20	19.20	88197140150	19.53	19.53	88197140150
14	키움 바이오TOP10 ETN	Q760014	13	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
15	피아이이	452450	14	10620	2	1040	10.86	6896848	7815449	35826000	6896848	10.86	88.25	19.25	19.25	73057698635	19.20	19.20	73057698635
16	미래생명자원	218150	15	4345	2	440	11.27	3848733	260774	20415802	3848733	11.27	1475.89	18.85	18.85	16932688657	19.09	19.09	16932688657
17	팬엔터테인먼트	068050	16	3270	2	625	23.63	5585161	346979	27694076	5585161	23.63	1609.65	20.17	20.17	17166111110	18.96	18.96	17166111110
18	삼부토건	001470	17	563	5	-80	-12.44	45480838	16130545	229681824	45480838	-12.44	281.95	19.80	19.80	23450997660	18.14	18.14	23450997660
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9265	5	-45	-0.48	94497	165305	600000	94497	-0.48	57.17	15.75	15.75	875948185	15.76	15.76	875948185
20	KODEX 코스닥150선물인버스	251340	19	3855	2	30	0.78	11785787	25581284	75500000	11785787	0.78	46.07	15.61	15.61	45507668835	15.64	15.64	45507668835
21	SOL 전고체배터리&실리콘음극재	0005D0	20	11830	5	-20	-0.17	241734	303893	1600000	241734	-0.17	79.55	15.11	15.11	2876727691	15.20	15.20	2876727691
22	애니젠	196300	21	10200	2	1470	16.84	856830	1671425	6003387	856830	16.84	51.26	14.27	14.27	9069120400	14.81	14.81	9069120400
23	소니드	060230	22	615	2	96	18.50	7975882	4184567	53860062	7975882	18.50	190.60	14.81	14.81	4883212055	14.74	14.74	4883212055
24	위너스	479960	23	15410	2	1340	9.52	979086	501442	6851000	979086	9.52	195.25	14.29	14.29	15400969760	14.59	14.59	15400969760
25	퀄리타스반도체	432720	24	14410	5	-250	-1.71	1882026	7263954	13929192	1882026	-1.71	25.91	13.51	13.51	28332268395	14.12	14.12	28332268395
26	TIGER 미국AI반도체팹리스	491830	25	9980	5	-15	-0.15	172173	12633	1450000	172173	-0.15	1362.88	11.87	11.87	1717142450	11.87	11.87	1717142450
27	케이엠제약	225430	26	630	2	75	13.51	3135666	4829428	27887050	3135666	13.51	64.93	11.24	11.24	1948792415	11.09	11.09	1948792415
28	RISE 미국은행TOP10	0013P0	27	8800	5	-130	-1.46	110559	118766	1000000	110559	-1.46	93.09	11.06	11.06	974417904	11.07	11.07	974417904
29	SOL 반도체후공정	475310	28	9835	5	-65	-0.66	109362	125578	1000000	109362	-0.66	87.09	10.94	10.94	1077275205	10.95	10.95	1077275205
30	SOL 미국500타겟커버드콜액티브	494210	29	10020	5	-55	-0.55	107701	117883	1000000	107701	-0.55	91.36	10.77	10.77	1081065787	10.79	10.79	1081065787
31	대화제약	067080	30	11870	2	1410	13.48	2023581	90722	18616650	2023581	13.48	2230.53	10.87	10.87	23769850620	10.76	10.76	23769850620