KissMeData/top30/20250310/top30-av-20250310-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	5	-10	-0.44	47637077	129256360	517700000	47637077	-0.44	36.85	9.20	9.20	108394578021	9.29	9.29	108394578021
3	삼부토건	001470	2	562	5	-81	-12.60	45480775	16130545	229681824	45480775	-12.60	281.95	19.80	19.80	23450962130	18.17	18.17	23450962130
4	KODEX 코스닥150선물인버스	251340	3	3855	2	30	0.78	11785787	25581284	75500000	11785787	0.78	46.07	15.61	15.61	45507668835	15.64	15.64	45507668835
5	동양철관	008970	4	994	5	-12	-1.19	11296114	131909320	157052160	11296114	-1.19	8.56	7.19	7.19	11375159030	7.29	7.29	11375159030
6	KODEX 코스닥150레버리지	233740	5	7610	5	-135	-1.74	11160345	24764590	188600000	11160345	-1.74	45.07	5.92	5.92	84661199864	5.90	5.90	84661199864
7	한화시스템	272210	6	39200	2	1600	4.26	8610091	28829844	188919389	8610091	4.26	29.87	4.56	4.56	326788840600	4.41	4.41	326788840600
8	하이스틸	071090	7	4395	2	50	1.15	8107444	37013428	20191471	8107444	1.15	21.90	40.15	40.15	36921473129	41.61	41.61	36921473129
9	소니드	060230	8	615	2	96	18.50	7975879	4184567	53860062	7975879	18.50	190.60	14.81	14.81	4883210210	14.74	14.74	4883210210
10	KODEX 인버스	114800	9	4505	5	-10	-0.22	7739711	19675388	125500000	7739711	-0.22	39.34	6.17	6.17	35044395246	6.20	6.20	35044395246
11	클로봇	466100	10	19160	2	840	4.59	7381402	6391476	24651339	7381402	4.59	115.49	29.94	29.94	143741705315	30.43	30.43	143741705315
12	삼성중공업	010140	11	14660	5	-200	-1.35	6981345	11696479	880000000	6981345	-1.35	59.69	0.79	0.79	101973336790	0.79	0.79	101973336790
13	피아이이	452450	12	10620	2	1040	10.86	6896616	7815449	35826000	6896616	10.86	88.24	19.25	19.25	73055234795	19.20	19.20	73055234795
14	팬엔터테인먼트	068050	13	3265	2	620	23.44	5578006	346979	27694076	5578006	23.44	1607.59	20.14	20.14	17142749855	18.96	18.96	17142749855
15	KODEX 2차전지산업레버리지	462330	14	1299	5	-9	-0.69	5239752	18938980	171500000	5239752	-0.69	27.67	3.06	3.06	6866061574	3.08	3.08	6866061574
16	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	15	81	5	-1	-1.22	5109697	3630401	633000000	5109697	-1.22	140.75	0.81	0.81	413897598	0.81	0.81	413897598
17	한빛레이저	452190	16	6540	2	50	0.77	4856693	3555231	23162757	4856693	0.77	136.61	20.97	20.97	32575689030	21.50	21.50	32575689030
18	삼성전자	005930	17	54300	2	600	1.12	4650233	14274992	5919637922	4650233	1.12	32.58	0.08	0.08	252207958450	0.08	0.08	252207958450
19	NE능률	053290	18	4990	2	260	5.50	4509948	14559211	16526307	4509948	5.50	30.98	27.29	27.29	23350582493	28.32	28.32	23350582493
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	99	5	-1	-1.00	4394908	14452578	1497000000	4394908	-1.00	30.41	0.29	0.29	439718714	0.30	0.30	439718714
21	대동스틸	048470	20	4675	2	715	18.06	4133915	7622071	10000000	4133915	18.06	54.24	41.34	41.34	19312825598	41.31	41.31	19312825598
22	KODEX 레버리지	122630	21	15685	2	75	0.48	4110942	13224147	145050000	4110942	0.48	31.09	2.83	2.83	63902805927	2.81	2.81	63902805927
23	미래생명자원	218150	22	4350	2	445	11.40	3848545	260774	20415802	3848545	11.40	1475.82	18.85	18.85	16931870882	19.07	19.07	16931870882
24	HD현대마린엔진	071970	23	29800	2	3950	15.28	3674558	547394	33921495	3674558	15.28	671.28	10.83	10.83	105617083950	10.45	10.45	105617083950
25	엠디바이스	226590	24	10740	5	-360	-3.24	3671474	36531304	10567784	3671474	-3.24	10.05	34.74	34.74	39132482180	34.48	34.48	39132482180
26	TIGER 미국S&P500	360750	25	20620	5	-65	-0.31	3635538	11207996	382250000	3635538	-0.31	32.44	0.95	0.95	74962520805	0.95	0.95	74962520805
27	이스트아시아홀딩스	900110	26	48	2	1	2.13	3426451	11748498	542650588	3426451	2.13	29.17	0.63	0.63	165923292	0.64	0.64	165923292
28	오리엔트정공	065500	27	7480	5	-10	-0.13	3285275	18652156	31742912	3285275	-0.13	17.61	10.35	10.35	24055183050	10.13	10.13	24055183050
29	한화엔진	082740	28	26350	2	1900	7.77	3191962	2391934	83447142	3191962	7.77	133.45	3.83	3.83	81380176200	3.70	3.70	81380176200
30	케이엠제약	225430	29	630	2	75	13.51	3135634	4829428	27887050	3135634	13.51	64.93	11.24	11.24	1948772267	11.09	11.09	1948772267
31	HJ중공업	097230	30	9040	2	240	2.73	2986853	4323102	83274281	2986853	2.73	69.09	3.59	3.59	26496073705	3.52	3.52	26496073705