KissMeData/top30/20250310/top30-av-20250310-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	529	5	-114	-17.73	56397328	16130545	229681824	56397328	-17.73	349.63	24.55	24.55	29544303878	24.32	24.32	29544303878
3	KODEX 200선물인버스2X	252670	2	2255	5	-10	-0.44	54920483	129256360	517700000	54920483	-0.44	42.49	10.61	10.61	124807435945	10.69	10.69	124807435945
4	동양철관	008970	3	1000	5	-6	-0.60	13506062	131909320	157052160	13506062	-0.60	10.24	8.60	8.60	13581694912	8.65	8.65	13581694912
5	KODEX 코스닥150선물인버스	251340	4	3860	2	35	0.92	12998316	25581284	75500000	12998316	0.92	50.81	17.22	17.22	50180103215	17.22	17.22	50180103215
6	KODEX 코스닥150레버리지	233740	5	7585	5	-160	-2.07	12543313	24764590	188600000	12543313	-2.07	50.65	6.65	6.65	95190329865	6.65	6.65	95190329865
7	한화시스템	272210	6	39750	2	2150	5.72	12489369	28829844	188919389	12489369	5.72	43.32	6.61	6.61	481226693150	6.41	6.41	481226693150
8	하이스틸	071090	7	4545	2	200	4.60	10565979	37013428	20191471	10565979	4.60	28.55	52.33	52.33	48058459479	52.37	52.37	48058459479
9	팬엔터테인먼트	068050	8	3310	2	665	25.14	9545477	346979	27694076	9545477	25.14	2751.02	34.47	34.47	30463575127	33.23	33.23	30463575127
10	소니드	060230	9	611	2	92	17.73	9061005	4184567	53860062	9061005	17.73	216.53	16.82	16.82	5545755874	16.85	16.85	5545755874
11	KODEX 인버스	114800	10	4510	5	-5	-0.11	8710900	19675388	125500000	8710900	-0.11	44.27	6.94	6.94	39418733814	6.96	6.96	39418733814
12	클로봇	466100	11	19110	2	790	4.31	8072229	6391476	24651339	8072229	4.31	126.30	32.75	32.75	156896859195	33.31	33.31	156896859195
13	삼성중공업	010140	12	14540	5	-320	-2.15	7848024	11696479	880000000	7848024	-2.15	67.10	0.89	0.89	114652504260	0.90	0.90	114652504260
14	피아이이	452450	13	10300	2	720	7.52	7727251	7815449	35826000	7727251	7.52	98.87	21.57	21.57	81751588890	22.15	22.15	81751588890
15	대동스틸	048470	14	4965	2	1005	25.38	6991726	7622071	10000000	6991726	25.38	91.73	69.92	69.92	33239167823	66.95	66.95	33239167823
16	KODEX 2차전지산업레버리지	462330	15	1300	5	-8	-0.61	6590133	18938980	171500000	6590133	-0.61	34.80	3.84	3.84	8612732933	3.86	3.86	8612732933
17	TIGER 미국S&P500	360750	16	20655	5	-30	-0.15	6143059	11207996	382250000	6143059	-0.15	54.81	1.61	1.61	126729599065	1.61	1.61	126729599065
18	삼성전자	005930	17	54100	2	400	0.74	5520156	14274992	5919637922	5520156	0.74	38.67	0.09	0.09	299389153000	0.09	0.09	299389153000
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	81	5	-1	-1.22	5437819	3630401	633000000	5437819	-1.22	149.79	0.86	0.86	440471918	0.86	0.86	440471918
20	KODEX 미국S&P500	379800	19	18990	5	-20	-0.11	5413083	11507765	207550000	5413083	-0.11	47.04	2.61	2.61	102691009680	2.61	2.61	102691009680
21	한빛레이저	452190	20	6450	5	-40	-0.62	5243636	3555231	23162757	5243636	-0.62	147.49	22.64	22.64	35088357030	23.49	23.49	35088357030
22	NE능률	053290	21	4840	2	110	2.33	5139103	14559211	16526307	5139103	2.33	35.30	31.10	31.10	26419241179	33.03	33.03	26419241179
23	KODEX 레버리지	122630	22	15655	2	45	0.29	5072937	13224147	145050000	5072937	0.29	38.36	3.50	3.50	79001846402	3.48	3.48	79001846402
24	HD현대마린엔진	071970	23	29600	2	3750	14.51	5035065	547394	33921495	5035065	14.51	919.82	14.84	14.84	146563383075	14.60	14.60	146563383075
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	99	5	-1	-1.00	4683013	14452578	1497000000	4683013	-1.00	32.40	0.31	0.31	468515216	0.32	0.32	468515216
26	한화엔진	082740	25	26100	2	1650	6.75	4557195	2391934	83447142	4557195	6.75	190.52	5.46	5.46	117237939575	5.38	5.38	117237939575
27	미래생명자원	218150	26	4360	2	455	11.65	4477872	260774	20415802	4477872	11.65	1717.15	21.93	21.93	19652915797	22.08	22.08	19652915797
28	엠디바이스	226590	27	10340	5	-760	-6.85	4377615	36531304	10567784	4377615	-6.85	11.98	41.42	41.42	46526757125	42.58	42.58	46526757125
29	케이엠제약	225430	28	613	2	58	10.45	4302894	4829428	27887050	4302894	10.45	89.10	15.43	15.43	2689846293	15.73	15.73	2689846293
30	이스트아시아홀딩스	900110	29	48	2	1	2.13	3882699	11748498	542650588	3882699	2.13	33.05	0.72	0.72	187767163	0.72	0.72	187767163
31	HJ중공업	097230	30	8840	2	40	0.45	3638224	4323102	83274281	3638224	0.45	84.16	4.37	4.37	32326810745	4.39	4.39	32326810745