KissMeData/top30/20250310/top30-av-20250310-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	511	5	-132	-20.53	65192717	16130545	229681824	65192717	-20.53	404.16	28.38	28.38	34140540780	29.09	29.09	34140540780
3	KODEX 200선물인버스2X	252670	2	2252	5	-13	-0.57	60700139	129256360	517700000	60700139	-0.57	46.96	11.72	11.72	137820139882	11.82	11.82	137820139882
4	KODEX 코스닥150선물인버스	251340	3	3810	5	-15	-0.39	16227624	25581284	75500000	16227624	-0.39	63.44	21.49	21.49	62531814109	21.74	21.74	62531814109
5	KODEX 코스닥150레버리지	233740	4	7795	2	50	0.65	15931904	24764590	188600000	15931904	0.65	64.33	8.45	8.45	121359534190	8.25	8.25	121359534190
6	동양철관	008970	5	1000	5	-6	-0.60	15892045	131909320	157052160	15892045	-0.60	12.05	10.12	10.12	15969801004	10.17	10.17	15969801004
7	한화시스템	272210	6	39800	2	2200	5.85	14218890	28829844	188919389	14218890	5.85	49.32	7.53	7.53	550269802775	7.32	7.32	550269802775
8	하이스틸	071090	7	4450	2	105	2.42	12171297	37013428	20191471	12171297	2.42	32.88	60.28	60.28	55297746569	61.54	61.54	55297746569
9	TIGER 미국S&P500	360750	8	20745	2	60	0.29	11317408	11207996	382250000	11317408	0.29	100.98	2.96	2.96	233828190321	2.95	2.95	233828190321
10	KODEX 미국S&P500	379800	9	19070	2	60	0.32	11085222	11507765	207550000	11085222	0.32	96.33	5.34	5.34	210638550360	5.32	5.32	210638550360
11	팬엔터테인먼트	068050	10	3325	2	680	25.71	10280079	346979	27694076	10280079	25.71	2962.74	37.12	37.12	32913675876	35.74	35.74	32913675876
12	소니드	060230	11	602	2	83	15.99	9700786	4184567	53860062	9700786	15.99	231.82	18.01	18.01	5933308753	18.30	18.30	5933308753
13	KODEX 인버스	114800	12	4505	5	-10	-0.22	9482228	19675388	125500000	9482228	-0.22	48.19	7.56	7.56	42891704282	7.59	7.59	42891704282
14	대동스틸	048470	13	4725	2	765	19.32	8968755	7622071	10000000	8968755	19.32	117.67	89.69	89.69	42823319141	90.63	90.63	42823319141
15	삼성중공업	010140	14	14510	5	-350	-2.36	8755019	11696479	880000000	8755019	-2.36	74.85	0.99	0.99	127844977015	1.00	1.00	127844977015
16	클로봇	466100	15	19130	2	810	4.42	8653631	6391476	24651339	8653631	4.42	135.39	35.10	35.10	167955490855	35.62	35.62	167955490855
17	피아이이	452450	16	10290	2	710	7.41	8394284	7815449	35826000	8394284	7.41	107.41	23.43	23.43	88667196460	24.05	24.05	88667196460
18	KODEX 2차전지산업레버리지	462330	17	1339	2	31	2.37	8096469	18938980	171500000	8096469	2.37	42.75	4.72	4.72	10601787939	4.62	4.62	10601787939
19	대진첨단소재	393970	18	13470	2	2510	22.90	8012048	12113384	14796820	8012048	22.90	66.14	54.15	54.15	99595173515	49.97	49.97	99595173515
20	삼성전자	005930	19	54100	2	400	0.74	6747783	14274992	5919637922	6747783	0.74	47.27	0.11	0.11	365888107000	0.11	0.11	365888107000
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	100	3	0	0.00	6200370	14452578	1497000000	6200370	0.00	42.90	0.41	0.41	620242660	0.41	0.41	620242660
22	HD현대마린엔진	071970	21	29900	2	4050	15.67	6110607	547394	33921495	6110607	15.67	1116.31	18.01	18.01	178846963825	17.63	17.63	178846963825
23	케이씨피드	025880	22	3020	2	320	11.85	6094200	106359	16715858	6094200	11.85	5729.84	36.46	36.46	18384881278	36.42	36.42	18384881278
24	엠디바이스	226590	23	11070	5	-30	-0.27	6009993	36531304	10567784	6009993	-0.27	16.45	56.87	56.87	64171009760	54.85	54.85	64171009760
25	한화엔진	082740	24	26250	2	1800	7.36	6002278	2391934	83447142	6002278	7.36	250.94	7.19	7.19	155348838025	7.09	7.09	155348838025
26	KODEX 레버리지	122630	25	15705	2	95	0.61	5905070	13224147	145050000	5905070	0.61	44.65	4.07	4.07	92077202485	4.04	4.04	92077202485
27	미래생명자원	218150	26	4165	2	260	6.66	5739155	260774	20415802	5739155	6.66	2200.82	28.11	28.11	25088037751	29.50	29.50	25088037751
28	한빛레이저	452190	27	6560	2	70	1.08	5590675	3555231	23162757	5590675	1.08	157.25	24.14	24.14	37350200005	24.58	24.58	37350200005
29	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	28	81	5	-1	-1.22	5514428	3630401	633000000	5514428	-1.22	151.90	0.87	0.87	446677257	0.87	0.87	446677257
30	NE능률	053290	29	4800	2	70	1.48	5461866	14559211	16526307	5461866	1.48	37.51	33.05	33.05	27969626301	35.26	35.26	27969626301
31	케이엠제약	225430	30	613	2	58	10.45	4783402	4829428	27887050	4783402	10.45	99.05	17.15	17.15	2987351465	17.48	17.48	2987351465