KissMeData/top30/20250310/top30-av-20250310-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	503	5	-140	-21.77	71568918	16130545	229681824	71568918	-21.77	443.69	31.16	31.16	37363598688	32.34	32.34	37363598688
3	KODEX 200선물인버스2X	252670	2	2252	5	-13	-0.57	68743393	129256360	517700000	68743393	-0.57	53.18	13.28	13.28	155940128701	13.38	13.38	155940128701
4	KODEX 코스닥150선물인버스	251340	3	3790	5	-35	-0.92	19252791	25581284	75500000	19252791	-0.92	75.26	25.50	25.50	74034134892	25.87	25.87	74034134892
5	KODEX 코스닥150레버리지	233740	4	7855	2	110	1.42	18954859	24764590	188600000	18954859	1.42	76.54	10.05	10.05	145000514371	9.79	9.79	145000514371
6	동양철관	008970	5	982	5	-24	-2.39	18642699	131909320	157052160	18642699	-2.39	14.13	11.87	11.87	18695213795	12.12	12.12	18695213795
7	한화시스템	272210	6	39950	2	2350	6.25	15673305	28829844	188919389	15673305	6.25	54.36	8.30	8.30	608573149775	8.06	8.06	608573149775
8	TIGER 미국S&P500	360750	7	20800	2	115	0.56	14716715	11207996	382250000	14716715	0.56	131.31	3.85	3.85	304518527045	3.83	3.83	304518527045
9	KODEX 미국S&P500	379800	8	19120	2	110	0.58	13576786	11507765	207550000	13576786	0.58	117.98	6.54	6.54	258260062082	6.51	6.51	258260062082
10	하이스틸	071090	9	4410	2	65	1.50	12676201	37013428	20191471	12676201	1.50	34.25	62.78	62.78	57534764550	64.61	64.61	57534764550
11	팬엔터테인먼트	068050	10	3200	2	555	20.98	11622428	346979	27694076	11622428	20.98	3349.61	41.97	41.97	37289180024	42.08	42.08	37289180024
12	KODEX 2차전지산업레버리지	462330	11	1353	2	45	3.44	10966014	18938980	171500000	10966014	3.44	57.90	6.39	6.39	14465622927	6.23	6.23	14465622927
13	대진첨단소재	393970	12	13290	2	2330	21.26	10952841	12113384	14796820	10952841	21.26	90.42	74.02	74.02	139226920450	70.80	70.80	139226920450
14	소니드	060230	13	605	2	86	16.57	10720641	4184567	53860062	10720641	16.57	256.19	19.90	19.90	6544501815	20.08	20.08	6544501815
15	KODEX 인버스	114800	14	4505	5	-10	-0.22	10001199	19675388	125500000	10001199	-0.22	50.83	7.97	7.97	45229658751	8.00	8.00	45229658751
16	엠디바이스	226590	15	11290	2	190	1.71	9933460	36531304	10567784	9933460	1.71	27.19	94.00	94.00	108524505930	90.96	90.96	108524505930
17	삼성중공업	010140	16	14580	5	-280	-1.88	9844679	11696479	880000000	9844679	-1.88	84.17	1.12	1.12	143655148975	1.12	1.12	143655148975
18	대동스틸	048470	17	4590	2	630	15.91	9627187	7622071	10000000	9627187	15.91	126.31	96.27	96.27	45890906636	99.98	99.98	45890906636
19	클로봇	466100	18	19340	2	1020	5.57	9175978	6391476	24651339	9175978	5.57	143.57	37.22	37.22	177981678005	37.33	37.33	177981678005
20	피아이이	452450	19	10190	2	610	6.37	9149284	7815449	35826000	9149284	6.37	117.07	25.54	25.54	96379487620	26.40	26.40	96379487620
21	스튜디오미르	408900	20	4115	2	400	10.77	8503518	13514408	32706134	8503518	10.77	62.92	26.00	26.00	34133930612	25.36	25.36	34133930612
22	삼성전자	005930	21	54250	2	550	1.02	8156348	14274992	5919637922	8156348	1.02	57.14	0.14	0.14	442214159050	0.14	0.14	442214159050
23	현대ADM	187660	22	1897	2	161	9.27	7680173	400052	42989179	7680173	9.27	1919.79	17.87	17.87	15012604433	18.41	18.41	15012604433
24	HD현대마린엔진	071970	23	30500	2	4650	17.99	7363838	547394	33921495	7363838	17.99	1345.25	21.71	21.71	217023131175	20.98	20.98	217023131175
25	케이씨피드	025880	24	2970	2	270	10.00	6997156	106359	16715858	6997156	10.00	6578.81	41.86	41.86	21128419395	42.56	42.56	21128419395
26	한화엔진	082740	25	26200	2	1750	7.16	6784978	2391934	83447142	6784978	7.16	283.66	8.13	8.13	175986082450	8.05	8.05	175986082450
27	삼성 인버스 2X WTI원유 선물 ETN	Q530036	26	100	3	0	0.00	6725925	14452578	1497000000	6725925	0.00	46.54	0.45	0.45	672798160	0.45	0.45	672798160
28	KODEX 레버리지	122630	27	15710	2	100	0.64	6518595	13224147	145050000	6518595	0.64	49.29	4.49	4.49	101708592151	4.46	4.46	101708592151
29	미래생명자원	218150	28	4160	2	255	6.53	6046552	260774	20415802	6046552	6.53	2318.69	29.62	29.62	26365145972	31.04	31.04	26365145972
30	한빛레이저	452190	29	6520	2	30	0.46	5949344	3555231	23162757	5949344	0.46	167.34	25.68	25.68	39696636175	26.29	26.29	39696636175
31	NE능률	053290	30	4785	2	55	1.16	5809632	14559211	16526307	5809632	1.16	39.90	35.15	35.15	29648161673	37.49	37.49	29648161673