KissMeData/top30/20250310/top30-avtr-20250310-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4695	2	735	18.56	8590927	7622071	10000000	8590927	18.56	112.71	85.91	85.91	41040864119	87.41	87.41	41040864119
3	하이스틸	071090	2	4415	2	70	1.61	11973321	37013428	20191471	11973321	1.61	32.35	59.30	59.30	54418344057	61.04	61.04	54418344057
4	엠디바이스	226590	3	10570	5	-530	-4.77	5033799	36531304	10567784	5033799	-4.77	13.78	47.63	47.63	53502893825	47.90	47.90	53502893825
5	대진첨단소재	393970	4	12520	2	1560	14.23	6191878	12113384	14796820	6191878	14.23	51.12	41.85	41.85	75795546805	40.91	40.91	75795546805
6	팬엔터테인먼트	068050	5	3345	2	700	26.47	10037051	346979	27694076	10037051	26.47	2892.70	36.24	36.24	32102863274	34.65	34.65	32102863274
7	에어레인	163280	6	16310	2	500	3.16	2915987	5713470	8174789	2915987	3.16	51.04	35.67	35.67	48902214460	36.68	36.68	48902214460
8	클로봇	466100	7	19060	2	740	4.04	8404514	6391476	24651339	8404514	4.04	131.50	34.09	34.09	163192093525	34.73	34.73	163192093525
9	NE능률	053290	8	4810	2	80	1.69	5321841	14559211	16526307	5321841	1.69	36.55	32.20	32.20	27293588094	34.34	34.34	27293588094
10	M83	476080	9	18550	2	170	0.92	2324549	6094273	7785000	2324549	0.92	38.14	29.86	29.86	43789166425	30.32	30.32	43789166425
11	케이씨피드	025880	10	3095	2	395	14.63	4917497	106359	16715858	4917497	14.63	4623.49	29.42	29.42	14769895158	28.55	28.55	14769895158
12	파인메딕스	387570	11	9160	1	2110	29.93	1567018	73339	5625900	1567018	29.93	2136.68	27.85	27.85	13715542825	26.61	26.61	13715542825
13	투비소프트	079970	12	828	2	105	14.52	2726401	6740240	9899636	2726401	14.52	40.45	27.54	27.54	2282552826	27.85	27.85	2282552826
14	삼부토건	001470	13	528	5	-115	-17.88	62463474	16130545	229681824	62463474	-17.88	387.24	27.20	27.20	32730422669	26.99	26.99	32730422669
15	미래생명자원	218150	14	4395	2	490	12.55	5115870	260774	20415802	5115870	12.55	1961.80	25.06	25.06	22450407184	25.02	25.02	22450407184
16	한빛레이저	452190	15	6480	5	-10	-0.15	5423874	3555231	23162757	5423874	-0.15	152.56	23.42	23.42	36258033160	24.16	24.16	36258033160
17	피아이이	452450	16	10440	2	860	8.98	8243481	7815449	35826000	8243481	8.98	105.48	23.01	23.01	87107946585	23.29	23.29	87107946585
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9270	5	-40	-0.43	130988	165305	600000	130988	-0.43	79.24	21.83	21.83	1214047540	21.83	21.83	1214047540
19	KODEX 미국나스닥100선물인버스(H)	409810	18	8075	5	-20	-0.25	736783	293156	3400000	736783	-0.25	251.33	21.67	21.67	5977110377	21.77	21.77	5977110377
20	로보티즈	108490	19	33950	2	2200	6.93	2822690	223156	13207510	2822690	6.93	1264.90	21.37	21.37	97881297450	21.83	21.83	97881297450
21	위너스	479960	20	15450	2	1380	9.81	1380282	501442	6851000	1380282	9.81	275.26	20.15	20.15	21757525695	20.56	20.56	21757525695
22	KODEX 코스닥150선물인버스	251340	21	3820	5	-5	-0.13	14786222	25581284	75500000	14786222	-0.13	57.80	19.58	19.58	57032216639	19.77	19.77	57032216639
23	키움 바이오TOP10 ETN	Q760014	22	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
24	SOL 반도체후공정	475310	23	9890	5	-10	-0.10	186947	125578	1000000	186947	-0.10	148.87	18.69	18.69	1842185720	18.63	18.63	1842185720
25	대화제약	067080	24	11330	2	870	8.32	3385028	90722	18616650	3385028	8.32	3731.21	18.18	18.18	39836103670	18.89	18.89	39836103670
26	소니드	060230	25	604	2	85	16.38	9492255	4184567	53860062	9492255	16.38	226.84	17.62	17.62	5807594561	17.85	17.85	5807594561
27	애니젠	196300	26	10870	2	2140	24.51	1045933	1671425	6003387	1045933	24.51	62.58	17.42	17.42	11029764040	16.90	16.90	11029764040
28	HD현대마린엔진	071970	27	30350	2	4500	17.41	5692236	547394	33921495	5692236	17.41	1039.88	16.78	16.78	166229905700	16.15	16.15	166229905700
29	케이엠제약	225430	28	621	2	66	11.89	4632291	4829428	27887050	4632291	11.89	95.92	16.61	16.61	2894339426	16.71	16.71	2894339426
30	삼성공조	006660	29	16460	2	880	5.65	1326551	505460	8126314	1326551	5.65	262.44	16.32	16.32	21780660905	16.28	16.28	21780660905
31	SOL 전고체배터리&실리콘음극재	0005D0	30	11970	2	120	1.01	251640	303893	1600000	251640	1.01	82.81	15.73	15.73	2993943453	15.63	15.63	2993943453