KissMeData/top30/20250310/top30-avtr-20250310-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4735	2	775	19.57	9039076	7622071	10000000	9039076	19.57	118.59	90.39	90.39	43155981008	91.14	91.14	43155981008
3	엠디바이스	226590	2	11350	2	250	2.25	7107873	36531304	10567784	7107873	2.25	19.46	67.26	67.26	76473391585	63.76	63.76	76473391585
4	하이스틸	071090	3	4440	2	95	2.19	12317744	37013428	20191471	12317744	2.19	33.28	61.00	61.00	55946726459	62.41	62.41	55946726459
5	대진첨단소재	393970	4	13640	2	2680	24.45	8916288	12113384	14796820	8916288	24.45	73.61	60.26	60.26	111836188535	55.41	55.41	111836188535
6	팬엔터테인먼트	068050	5	3320	2	675	25.52	10358805	346979	27694076	10358805	25.52	2985.43	37.40	37.40	33175702570	36.08	36.08	33175702570
7	케이씨피드	025880	6	3030	2	330	12.22	6244142	106359	16715858	6244142	12.22	5870.82	37.35	37.35	18840243214	37.20	37.20	18840243214
8	에어레인	163280	7	16260	2	450	2.85	2966684	5713470	8174789	2966684	2.85	51.92	36.29	36.29	49725135475	37.41	37.41	49725135475
9	클로봇	466100	8	19100	2	780	4.26	8709081	6391476	24651339	8709081	4.26	136.26	35.33	35.33	169013010270	35.90	35.90	169013010270
10	NE능률	053290	9	4805	2	75	1.59	5487075	14559211	16526307	5487075	1.59	37.69	33.20	33.20	28090379126	35.37	35.37	28090379126
11	M83	476080	10	18470	2	90	0.49	2403218	6094273	7785000	2403218	0.49	39.43	30.87	30.87	45245397560	31.47	31.47	45245397560
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9260	5	-50	-0.54	179520	165305	600000	179520	-0.54	108.60	29.92	29.92	1663450420	29.94	29.94	1663450420
13	투비소프트	079970	12	823	2	100	13.83	2910588	6740240	9899636	2910588	13.83	43.18	29.40	29.40	2435382871	29.89	29.89	2435382871
14	삼부토건	001470	13	504	5	-139	-21.62	66700254	16130545	229681824	66700254	-21.62	413.50	29.04	29.04	34903159594	30.15	30.15	34903159594
15	미래생명자원	218150	14	4175	2	270	6.91	5785874	260774	20415802	5785874	6.91	2218.73	28.34	28.34	25282397496	29.66	29.66	25282397496
16	파인메딕스	387570	15	9160	1	2110	29.93	1571944	73339	5625900	1571944	29.93	2143.39	27.94	27.94	13760664985	26.70	26.70	13760664985
17	한빛레이저	452190	16	6540	2	50	0.77	5715301	3555231	23162757	5715301	0.77	160.76	24.67	24.67	38168268955	25.20	25.20	38168268955
18	피아이이	452450	17	10340	2	760	7.93	8468167	7815449	35826000	8468167	7.93	108.35	23.64	23.64	89427902320	24.14	24.14	89427902320
19	로보티즈	108490	18	33750	2	2000	6.30	2910846	223156	13207510	2910846	6.30	1304.40	22.04	22.04	100882436600	22.63	22.63	100882436600
20	KODEX 코스닥150선물인버스	251340	19	3810	5	-15	-0.39	16628786	25581284	75500000	16628786	-0.39	65.00	22.02	22.02	64058448074	22.27	22.27	64058448074
21	KODEX 미국나스닥100선물인버스(H)	409810	20	8085	5	-10	-0.12	740458	293156	3400000	740458	-0.12	252.58	21.78	21.78	6006799547	21.85	21.85	6006799547
22	위너스	479960	21	15220	2	1150	8.17	1440911	501442	6851000	1440911	8.17	287.35	21.03	21.03	22683539670	21.75	21.75	22683539670
23	SOL 반도체후공정	475310	22	9870	5	-30	-0.30	207505	125578	1000000	207505	-0.30	165.24	20.75	20.75	2045399840	20.72	20.72	2045399840
24	삼성공조	006660	23	16370	2	790	5.07	1670368	505460	8126314	1670368	5.07	330.46	20.56	20.56	27462441285	20.64	20.64	27462441285
25	대화제약	067080	24	11700	2	1240	11.85	3690417	90722	18616650	3690417	11.85	4067.83	19.82	19.82	43374874720	19.91	19.91	43374874720
26	키움 바이오TOP10 ETN	Q760014	25	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
27	애니젠	196300	26	10600	2	1870	21.42	1118870	1671425	6003387	1118870	21.42	66.94	18.64	18.64	11815339405	18.57	18.57	11815339405
28	소니드	060230	27	604	2	85	16.38	9856368	4184567	53860062	9856368	16.38	235.54	18.30	18.30	6027021436	18.53	18.53	6027021436
29	HD현대마린엔진	071970	28	29950	2	4100	15.86	6176395	547394	33921495	6176395	15.86	1128.33	18.21	18.21	180809651800	17.80	17.80	180809651800
30	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	29	5700	2	125	2.24	175669	293484	1000000	175669	2.24	59.86	17.57	17.57	996487610	17.48	17.48	996487610
31	케이엠제약	225430	30	610	2	55	9.91	4812662	4829428	27887050	4812662	9.91	99.65	17.26	17.26	3005115390	17.67	17.67	3005115390