KissMeData/top30/20250310/top30-avtr-20250310-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4640	2	680	17.17	9564833	7622071	10000000	9564833	17.17	125.49	95.65	95.65	45603465640	98.28	98.28	45603465640
3	엠디바이스	226590	2	11210	2	110	0.99	9774507	36531304	10567784	9774507	0.99	26.76	92.49	92.49	106733664685	90.10	90.10	106733664685
4	대진첨단소재	393970	3	13380	2	2420	22.08	10856768	12113384	14796820	10856768	22.08	89.63	73.37	73.37	137946501650	69.68	69.68	137946501650
5	하이스틸	071090	4	4430	2	85	1.96	12602168	37013428	20191471	12602168	1.96	34.05	62.41	62.41	57207900475	63.96	63.96	57207900475
6	케이씨피드	025880	5	2955	2	255	9.44	6955939	106359	16715858	6955939	9.44	6540.06	41.61	41.61	21006400355	42.53	42.53	21006400355
7	팬엔터테인먼트	068050	6	3245	2	600	22.68	11366122	346979	27694076	11366122	22.68	3275.74	41.04	41.04	36466063119	40.58	40.58	36466063119
8	투비소프트	079970	7	892	2	169	23.37	3857361	6740240	9899636	3857361	23.37	57.23	38.96	38.96	3266264554	36.99	36.99	3266264554
9	에어레인	163280	8	16340	2	530	3.35	3044796	5713470	8174789	3044796	3.35	53.29	37.25	37.25	51002746270	38.18	38.18	51002746270
10	클로봇	466100	9	19190	2	870	4.75	9074758	6391476	24651339	9074758	4.75	141.98	36.81	36.81	176031506580	37.21	37.21	176031506580
11	NE능률	053290	10	4815	2	85	1.80	5787205	14559211	16526307	5787205	1.80	39.75	35.02	35.02	29540538023	37.12	37.12	29540538023
12	TIGER 미국소비트렌드액티브	0015K0	11	8387	5	-48	-0.57	342475	433088	1000000	342475	-0.57	79.08	34.25	34.25	2873093017	34.26	34.26	2873093017
13	M83	476080	12	18760	2	380	2.07	2630802	6094273	7785000	2630802	2.07	43.17	33.79	33.79	49478714120	33.88	33.88	49478714120
14	삼부토건	001470	13	505	5	-138	-21.46	70992516	16130545	229681824	70992516	-21.46	440.11	30.91	30.91	37073380823	31.96	31.96	37073380823
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9270	5	-40	-0.43	180992	165305	600000	180992	-0.43	109.49	30.17	30.17	1677102150	30.15	30.15	1677102150
16	미래생명자원	218150	15	4160	2	255	6.53	6010430	260774	20415802	6010430	6.53	2304.84	29.44	29.44	26214613717	30.87	30.87	26214613717
17	파인메딕스	387570	16	9160	1	2110	29.93	1576937	73339	5625900	1576937	29.93	2150.20	28.03	28.03	13806400865	26.79	26.79	13806400865
18	한빛레이저	452190	17	6520	2	30	0.46	5934718	3555231	23162757	5934718	0.46	166.93	25.62	25.62	39601381235	26.22	26.22	39601381235
19	피아이이	452450	18	10240	2	660	6.89	9089782	7815449	35826000	9089782	6.89	116.31	25.37	25.37	95770239275	26.11	26.11	95770239275
20	삼성공조	006660	19	16620	2	1040	6.68	2032274	505460	8126314	2032274	6.68	402.06	25.01	25.01	33475119780	24.79	24.79	33475119780
21	KODEX 코스닥150선물인버스	251340	20	3800	5	-25	-0.65	18625764	25581284	75500000	18625764	-0.65	72.81	24.67	24.67	71654951327	24.98	24.98	71654951327
22	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	21	5920	2	345	6.19	234493	293484	1000000	234493	6.19	79.90	23.45	23.45	1339373789	22.62	22.62	1339373789
23	대화제약	067080	22	11680	2	1220	11.66	4307236	90722	18616650	4307236	11.66	4747.73	23.14	23.14	50707572705	23.32	23.32	50707572705
24	로보티즈	108490	23	33750	2	2000	6.30	2978181	223156	13207510	2978181	6.30	1334.57	22.55	22.55	103161201975	23.14	23.14	103161201975
25	위너스	479960	24	15000	2	930	6.61	1535773	501442	6851000	1535773	6.61	306.27	22.42	22.42	24119503690	23.47	23.47	24119503690
26	SOL 반도체후공정	475310	25	9870	5	-30	-0.30	222635	125578	1000000	222635	-0.30	177.29	22.26	22.26	2194662485	22.24	22.24	2194662485
27	KODEX 미국나스닥100선물인버스(H)	409810	26	8090	5	-5	-0.06	750413	293156	3400000	750413	-0.06	255.98	22.07	22.07	6087218807	22.13	22.13	6087218807
28	HD현대마린엔진	071970	27	30450	2	4600	17.79	7314143	547394	33921495	7314143	17.79	1336.18	21.56	21.56	215511171800	20.86	20.86	215511171800
29	스튜디오미르	408900	28	4160	2	445	11.98	6718504	13514408	32706134	6718504	11.98	49.71	20.54	20.54	26686890808	19.61	19.61	26686890808
30	소니드	060230	29	601	2	82	15.80	10607928	4184567	53860062	10607928	15.80	253.50	19.70	19.70	6476631041	20.01	20.01	6476631041
31	키움 바이오TOP10 ETN	Q760014	30	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175