KissMeData/top30/20250310/top30-tv-20250310-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화시스템	272210	1	40200	2	2600	6.91	15463495	28829844	188919389	15463495	6.91	53.64	8.19	8.19	600183107725	7.90	7.90	600183107725
3	삼성전자	005930	2	54200	2	500	0.93	7670522	14274992	5919637922	7670522	0.93	53.73	0.13	0.13	415878060500	0.13	0.13	415878060500
4	한화에어로스페이스	012450	3	710000	5	-21000	-2.87	410483	952069	45581161	410483	-2.87	43.11	0.90	0.90	293841107000	0.91	0.91	293841107000
5	한화오션	042660	4	79800	5	-600	-0.75	3632883	5490438	306413394	3632883	-0.75	66.17	1.19	1.19	288061327950	1.18	1.18	288061327950
6	TIGER 미국S&P500	360750	5	20810	2	125	0.60	13733562	11207996	382250000	13733562	0.60	122.53	3.59	3.59	284069996478	3.57	3.57	284069996478
7	한국항공우주	047810	6	83700	2	4000	5.02	3061651	3321429	97475107	3061651	5.02	92.18	3.14	3.14	253021161600	3.10	3.10	253021161600
8	KODEX 미국S&P500	379800	7	19130	2	120	0.63	12818144	11507765	207550000	12818144	0.63	111.39	6.18	6.18	243756793359	6.14	6.14	243756793359
9	SK하이닉스	000660	8	188600	5	-3800	-1.98	1265314	2700590	728002365	1265314	-1.98	46.85	0.17	0.17	239451636150	0.17	0.17	239451636150
10	HD현대마린엔진	071970	9	30550	2	4700	18.18	7222444	547394	33921495	7222444	18.18	1319.42	21.29	21.29	212710499500	20.53	20.53	212710499500
11	HLB	028300	10	84400	5	-1400	-1.63	2259373	831026	131387433	2259373	-1.63	271.88	1.72	1.72	180118206600	1.62	1.62	180118206600
12	클로봇	466100	11	19260	2	940	5.13	9004075	6391476	24651339	9004075	5.13	140.88	36.53	36.53	174674323325	36.79	36.79	174674323325
13	한화엔진	082740	12	26400	2	1950	7.98	6615165	2391934	83447142	6615165	7.98	276.56	7.93	7.93	171514756725	7.79	7.79	171514756725
14	KODEX 200선물인버스2X	252670	13	2255	5	-10	-0.44	68594427	129256360	517700000	68594427	-0.44	53.07	13.25	13.25	155604594922	13.33	13.33	155604594922
15	POSCO홀딩스	005490	14	307000	5	-10000	-3.15	489740	1586405	82624377	489740	-3.15	30.87	0.59	0.59	150021194750	0.59	0.59	150021194750
16	삼성중공업	010140	15	14550	5	-310	-2.09	9496300	11696479	880000000	9496300	-2.09	81.19	1.08	1.08	138595409385	1.08	1.08	138595409385
17	KODEX 코스닥150레버리지	233740	16	7825	2	80	1.03	17939818	24764590	188600000	17939818	1.03	72.44	9.51	9.51	137040712561	9.29	9.29	137040712561
18	대진첨단소재	393970	17	13370	2	2410	21.99	10697548	12113384	14796820	10697548	21.99	88.31	72.30	72.30	135818797980	68.65	68.65	135818797980
19	카카오	035720	18	45500	2	1750	4.00	2898665	3099161	443675123	2898665	4.00	93.53	0.65	0.65	130524681925	0.65	0.65	130524681925
20	알테오젠	196170	19	375500	2	7000	1.90	344025	1061159	53318828	344025	1.90	32.42	0.65	0.65	126813392750	0.63	0.63	126813392750
21	엠디바이스	226590	20	11310	2	210	1.89	9487368	36531304	10567784	9487368	1.89	25.97	89.78	89.78	103518349865	86.61	86.61	103518349865
22	로보티즈	108490	21	33750	2	2000	6.30	2971115	223156	13207510	2971115	6.30	1331.41	22.50	22.50	102922998400	23.09	23.09	102922998400
23	현대로템	064350	22	92300	2	2600	2.90	1114998	1009113	109142293	1114998	2.90	110.49	1.02	1.02	102490142000	1.02	1.02	102490142000
24	KODEX 레버리지	122630	23	15705	2	95	0.61	6382179	13224147	145050000	6382179	0.61	48.26	4.40	4.40	99566258916	4.37	4.37	99566258916
25	한화	000880	24	52500	2	4850	10.18	1853240	1102869	74958735	1853240	10.18	168.04	2.47	2.47	95555850075	2.43	2.43	95555850075
26	피아이이	452450	25	10100	2	520	5.43	9004916	7815449	35826000	9004916	5.43	115.22	25.14	25.14	94908807300	26.23	26.23	94908807300
27	고려아연	010130	26	835000	2	109000	15.01	110027	21638	20703283	110027	15.01	508.49	0.53	0.53	90853221000	0.53	0.53	90853221000
28	레인보우로보틱스	277810	27	314500	5	-6500	-2.02	282750	498063	19399858	282750	-2.02	56.77	1.46	1.46	90382193750	1.48	1.48	90382193750
29	에코프로비엠	247540	28	122800	2	6100	5.23	739303	726487	97801344	739303	5.23	101.76	0.76	0.76	89220166650	0.74	0.74	89220166650
30	두산에너빌리티	034020	29	25900	5	-450	-1.71	3204018	7395091	640561146	3204018	-1.71	43.33	0.50	0.50	83298637250	0.50	0.50	83298637250
31	JYP Ent.	035900	30	75300	5	-5300	-6.58	1080802	478082	35532492	1080802	-6.58	226.07	3.04	3.04	80871984750	3.02	3.02	80871984750