KissMeData/top30/20250310/top30-tv-20250310-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화시스템	272210	1	39650	2	2050	5.45	18122760	28829844	188919389	18122760	5.45	62.86	9.59	9.59	706120275850	9.43	9.43	706120275850
3	삼성전자	005930	2	53900	2	200	0.37	11651261	14274992	5919637922	11651261	0.37	81.62	0.20	0.20	631117439950	0.20	0.20	631117439950
4	SK하이닉스	000660	3	188100	5	-4300	-2.23	2211438	2700590	728002365	2211438	-2.23	81.89	0.30	0.30	417412357500	0.30	0.30	417412357500
5	TIGER 미국S&P500	360750	4	20765	2	80	0.39	19666883	11207996	382250000	19666883	0.39	175.47	5.15	5.15	407412034513	5.13	5.13	407412034513
6	한화에어로스페이스	012450	5	701500	5	-29500	-4.04	552965	952069	45581161	552965	-4.04	58.08	1.21	1.21	394103788000	1.23	1.23	394103788000
7	KODEX 미국S&P500	379800	6	19090	2	80	0.42	18825119	11507765	207550000	18825119	0.42	163.59	9.07	9.07	358538473000	9.05	9.05	358538473000
8	한화오션	042660	7	79800	5	-600	-0.75	4242044	5490438	306413394	4242044	-0.75	77.26	1.38	1.38	336543360450	1.38	1.38	336543360450
9	한국항공우주	047810	8	84000	2	4300	5.40	3613781	3321429	97475107	3613781	5.40	108.80	3.71	3.71	299235107800	3.65	3.65	299235107800
10	엠디바이스	226590	9	12270	2	1170	10.54	24262476	36531304	10567784	24262476	10.54	66.42	229.59	229.59	283886214650	218.94	218.94	283886214650
11	HD현대마린엔진	071970	10	29800	2	3950	15.28	8745762	547394	33921495	8745762	15.28	1597.71	25.78	25.78	258480404500	25.57	25.57	258480404500
12	대진첨단소재	393970	11	14240	1	3280	29.93	18080804	12113384	14796820	18080804	29.93	149.26	122.19	122.19	236318207690	112.16	112.16	236318207690
13	클로봇	466100	12	19320	2	1000	5.46	12170641	6391476	24651339	12170641	5.46	190.42	49.37	49.37	236297135495	49.61	49.61	236297135495
14	HLB	028300	13	80100	5	-5700	-6.64	2867702	831026	131387433	2867702	-6.64	345.08	2.18	2.18	230252051150	2.19	2.19	230252051150
15	한화엔진	082740	14	25850	2	1400	5.73	8285884	2391934	83447142	8285884	5.73	346.41	9.93	9.93	214734058575	9.95	9.95	214734058575
16	POSCO홀딩스	005490	15	311500	5	-5500	-1.74	674258	1586405	82624377	674258	-1.74	42.50	0.82	0.82	207280718750	0.81	0.81	207280718750
17	KODEX 200선물인버스2X	252670	16	2255	5	-10	-0.44	89103986	129256360	517700000	89103986	-0.44	68.94	17.21	17.21	201798298292	17.29	17.29	201798298292
18	피아이이	452450	17	11390	2	1810	18.89	17316546	7815449	35826000	17316546	18.89	221.57	48.34	48.34	185577477130	45.48	45.48	185577477130
19	KODEX 코스닥150레버리지	233740	18	7665	5	-80	-1.03	23734781	24764590	188600000	23734781	-1.03	95.84	12.58	12.58	181915738117	12.58	12.58	181915738117
20	삼성공조	006660	19	18920	2	3340	21.44	10064815	505460	8126314	10064815	21.44	1991.22	123.85	123.85	180850805075	117.63	117.63	180850805075
21	알테오젠	196170	20	374000	2	5500	1.49	481262	1061159	53318828	481262	1.49	45.35	0.90	0.90	178439180000	0.89	0.89	178439180000
22	카카오	035720	21	45350	2	1600	3.66	3890916	3099161	443675123	3890916	3.66	125.55	0.88	0.88	175653151225	0.87	0.87	175653151225
23	삼성중공업	010140	22	14530	5	-330	-2.22	11854469	11696479	880000000	11854469	-2.22	101.35	1.35	1.35	172827508350	1.35	1.35	172827508350
24	두산에너빌리티	034020	23	26200	5	-150	-0.57	6124031	7395091	640561146	6124031	-0.57	82.81	0.96	0.96	159821506075	0.95	0.95	159821506075
25	레인보우로보틱스	277810	24	312500	5	-8500	-2.65	435545	498063	19399858	435545	-2.65	87.45	2.25	2.25	138347678250	2.28	2.28	138347678250
26	KODEX 레버리지	122630	25	15680	2	70	0.45	8666665	13224147	145050000	8666665	0.45	65.54	5.97	5.97	135428630448	5.95	5.95	135428630448
27	현대로템	064350	26	92250	2	2550	2.84	1469103	1009113	109142293	1469103	2.84	145.58	1.35	1.35	135182694800	1.34	1.34	135182694800
28	JYP Ent.	035900	27	73400	5	-7200	-8.93	1738269	478082	35532492	1738269	-8.93	363.59	4.89	4.89	129481510550	4.96	4.96	129481510550
29	대화제약	067080	28	13590	1	3130	29.92	10074511	90722	18616650	10074511	29.92	9999.99	54.12	54.12	125627640230	49.66	49.66	125627640230
30	에코프로비엠	247540	29	122900	2	6200	5.31	985192	726487	97801344	985192	5.31	135.61	1.01	1.01	119451394950	0.99	0.99	119451394950
31	한화	000880	30	52100	2	4450	9.34	2235608	1102869	74958735	2235608	9.34	202.71	2.98	2.98	115390388275	2.95	2.95	115390388275