KissMeData/top30/20250310/top30-vir-20250310-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 블룸버그 WTI원유 선물 ETN	Q570077	1	10740	2	115	1.08	7565	6	1000000	7565	1.08	9999.99	0.76	0.76	81111830	0.76	0.76	81111830
3	메리츠 대표 농산물 선물 ETN(H)	Q610034	2	8660	2	10	0.12	339	2	1000000	339	0.12	9999.99	0.03	0.03	2935685	0.03	0.03	2935685
4	한투 레버리지 구리 선물 ETN	Q570072	3	22765	5	-535	-2.30	2021	16	1000000	2021	-2.30	9999.99	0.20	0.20	46003455	0.20	0.20	46003455
5	메리츠 미국채30년 ETN	Q610077	4	11095	2	40	0.36	101	1	1000000	101	0.36	9999.99	0.01	0.01	1120525	0.01	0.01	1120525
6	영풍정밀	036560	5	13740	2	2460	21.81	914470	11704	15750000	914470	21.81	7813.31	5.81	5.81	12707057730	5.87	5.87	12707057730
7	N2 인버스 레버리지 은 선물 ETN(H)	Q550065	6	6910	5	-35	-0.50	130	2	1000000	130	-0.50	6500.00	0.01	0.01	898300	0.01	0.01	898300
8	IBKS제23호스팩	467930	7	2135	3	0	0.00	957	17	4230000	957	0.00	5629.41	0.02	0.02	2026790	0.02	0.02	2026790
9	KIWOOM 블루칩	104520	8	8795	2	10	0.11	7082	170	1200000	7082	0.11	4165.88	0.59	0.59	61960505	0.59	0.59	61960505
10	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	9	25060	5	-670	-2.60	3230	88	500000	3230	-2.60	3670.45	0.65	0.65	80492615	0.64	0.64	80492615
11	TIGER 코스닥150IT	261060	10	12530	5	-55	-0.44	4952	143	180000	4952	-0.44	3462.94	2.75	2.75	62048240	2.75	2.75	62048240
12	KIWOOM 미국ETF산업STOXX	426330	11	14735	5	-305	-2.03	1997	64	200000	1997	-2.03	3120.31	1.00	1.00	29186660	0.99	0.99	29186660
13	KODEX Top10동일가중	395170	12	7260	2	30	0.41	9630	361	6900000	9630	0.41	2667.59	0.14	0.14	69601260	0.14	0.14	69601260
14	신한 레버리지 코스닥 150 선물 ETN	Q500071	13	25495	5	-300	-1.16	22740	856	2500000	22740	-1.16	2656.54	0.91	0.91	574583450	0.90	0.90	574583450
15	대화제약	067080	14	11780	2	1320	12.62	2311023	90722	18616650	2311023	12.62	2547.37	12.41	12.41	27192543640	12.40	12.40	27192543640
16	TIGER 모멘텀	147970	15	33465	2	135	0.41	1668	70	200000	1668	0.41	2382.86	0.83	0.83	55852360	0.83	0.83	55852360
17	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	16	23660	5	-620	-2.55	1810	78	1000000	1810	-2.55	2320.51	0.18	0.18	42548230	0.18	0.18	42548230
18	미래에셋 인버스 코스닥150 선물 ETN	Q520040	17	8670	2	140	1.64	4668	202	2000000	4668	1.64	2310.89	0.23	0.23	40448460	0.23	0.23	40448460
19	하나34호스팩	484130	18	2015	5	-10	-0.49	10270	479	4520000	10270	-0.49	2144.05	0.23	0.23	20741320	0.23	0.23	20741320
20	파인메딕스	387570	19	9160	1	2110	29.93	1554258	73339	5625900	1554258	29.93	2119.28	27.63	27.63	13598661225	26.39	26.39	13598661225
21	1Q 단기금융채액티브	463290	20	106730	2	10	0.01	67244	3226	2296000	67244	0.01	2084.44	2.93	2.93	7176615625	2.93	2.93	7176615625
22	팬엔터테인먼트	068050	21	3380	2	735	27.79	7024459	346979	27694076	7024459	27.79	2024.46	25.36	25.36	21942211181	23.44	23.44	21942211181
23	누보	332290	22	1074	2	38	3.67	397570	19971	33384803	397570	3.67	1990.74	1.19	1.19	438054511	1.22	1.22	438054511
24	PLUS 미국단기회사채(AAA~A)	332610	23	131135	5	-160	-0.12	2429	124	226000	2429	-0.12	1958.87	1.07	1.07	318796145	1.08	1.08	318796145
25	BYC우	001465	24	12530	3	0	0.00	3967	212	2153850	3967	0.00	1871.23	0.18	0.18	49706350	0.18	0.18	49706350
26	케이씨피드	025880	25	2900	2	200	7.41	1792035	106359	16715858	1792035	7.41	1684.89	10.72	10.72	5242060250	10.81	10.81	5242060250
27	미래생명자원	218150	26	4335	2	430	11.01	4182327	260774	20415802	4182327	11.01	1603.81	20.49	20.49	18368206431	20.75	20.75	18368206431
28	TIGER 미국AI반도체팹리스	491830	27	9970	5	-25	-0.25	202202	12633	1450000	202202	-0.25	1600.59	13.94	13.94	2016881785	13.95	13.95	2016881785
29	키움 레버리지 2차전지산업 ETN	Q760011	28	10070	5	-160	-1.56	3000	188	500000	3000	-1.56	1595.74	0.60	0.60	30563500	0.61	0.61	30563500
30	KODEX MSCI모멘텀	275280	29	14115	2	5	0.04	301	20	700000	301	0.04	1505.00	0.04	0.04	4248595	0.04	0.04	4248595
31	HANARO 탄소효율그린뉴딜	375760	30	8395	2	5	0.06	923	65	900000	923	0.06	1420.00	0.10	0.10	7752950	0.10	0.10	7752950