31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 3 | 20230613 | 183600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230613 | 183500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230613 | 183400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230613 | 183300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230613 | 183200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230613 | 183100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230613 | 183000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230613 | 182900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230613 | 182800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230613 | 182700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230613 | 182600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230613 | 182500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230613 | 182400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230613 | 182300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230613 | 182200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230613 | 182100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230613 | 182000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230613 | 181900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230613 | 181800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230613 | 181700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230613 | 181600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230613 | 181500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230613 | 181400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230613 | 181300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230613 | 181200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230613 | 181100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230613 | 181000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230613 | 180900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230613 | 180800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230613 | 180700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 33 | 20230613 | 180600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230613 | 180500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230613 | 180400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230613 | 180300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230613 | 180200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230613 | 180100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230613 | 180000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230613 | 175900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230613 | 175800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230613 | 175700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230613 | 175600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230613 | 175500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230613 | 175400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230613 | 175300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230613 | 175200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230613 | 175100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230613 | 175000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230613 | 174900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230613 | 174800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230613 | 174700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230613 | 174600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230613 | 174500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230613 | 174400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230613 | 174300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230613 | 174200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230613 | 174100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230613 | 174000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230613 | 173900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230613 | 173800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230613 | 173700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 63 | 20230613 | 173600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230613 | 173500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230613 | 173400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230613 | 173300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230613 | 173200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230613 | 173100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230613 | 173000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230613 | 172900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230613 | 172800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230613 | 172700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230613 | 172600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230613 | 172500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230613 | 172400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230613 | 172300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230613 | 172200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230613 | 172100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230613 | 172000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230613 | 171900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230613 | 171800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230613 | 171700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230613 | 171600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230613 | 171500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230613 | 171400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230613 | 171300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230613 | 171200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230613 | 171100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230613 | 171000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230613 | 170900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230613 | 170800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230613 | 170700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 93 | 20230613 | 170600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230613 | 170500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230613 | 170400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230613 | 170300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230613 | 170200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230613 | 170100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230613 | 170000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230613 | 165900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230613 | 165800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230613 | 165700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230613 | 165600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230613 | 165500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230613 | 165400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230613 | 165300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230613 | 165200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230613 | 165100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230613 | 165000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230613 | 164900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230613 | 164800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230613 | 164700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230613 | 164600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230613 | 164500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230613 | 164400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230613 | 164300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230613 | 164200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230613 | 164100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230613 | 164000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230613 | 163900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230613 | 163800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230613 | 163700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 123 | 20230613 | 163600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230613 | 163500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230613 | 163400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230613 | 163300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230613 | 163200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230613 | 163100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230613 | 163000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230613 | 162900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230613 | 162800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230613 | 162700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230613 | 162600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230613 | 162500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230613 | 162400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230613 | 162300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230613 | 162200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230613 | 162100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230613 | 162000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230613 | 161900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230613 | 161800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230613 | 161700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230613 | 161600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230613 | 161500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230613 | 161400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230613 | 161300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230613 | 161200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230613 | 161100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230613 | 161000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230613 | 160900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230613 | 160800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230613 | 160700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 153 | 20230613 | 160600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230613 | 160500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230613 | 160400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230613 | 160300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230613 | 160200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230613 | 160100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230613 | 160000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230613 | 155900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230613 | 155800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230613 | 155700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230613 | 155600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230613 | 155500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230613 | 155400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230613 | 155300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230613 | 155200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230613 | 155100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230613 | 155000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230613 | 154900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230613 | 154800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230613 | 154700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230613 | 154600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230613 | 154500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230613 | 154400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230613 | 154300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230613 | 154200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230613 | 154100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230613 | 154000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230613 | 153900 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230613 | 153800 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230613 | 153700 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 183 | 20230613 | 153600 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230613 | 153500 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230613 | 153400 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230613 | 153300 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230613 | 153200 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230613 | 153100 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230613 | 153000 | 1911560620 | 10550 | 10550 | 10550 | 10550 | 790 |
| 190 | 20230613 | 152900 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20230613 | 152800 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20230613 | 152700 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20230613 | 152600 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20230613 | 152500 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20230613 | 152400 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20230613 | 152300 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20230613 | 152200 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20230613 | 152100 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20230613 | 152000 | 1903226120 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20230613 | 151900 | 1903226120 | 10540 | 10550 | 10550 | 10540 | 128 |
| 201 | 20230613 | 151800 | 1901876330 | 10540 | 10550 | 10550 | 10540 | 39 |
| 202 | 20230613 | 151700 | 1901464970 | 10550 | 10550 | 10550 | 10550 | 174 |
| 203 | 20230613 | 151600 | 1899629270 | 10550 | 10570 | 10570 | 10550 | 242 |
| 204 | 20230613 | 151500 | 1897073060 | 10560 | 10540 | 10560 | 10540 | 84 |
| 205 | 20230613 | 151400 | 1896187170 | 10540 | 10540 | 10560 | 10540 | 303 |
| 206 | 20230613 | 151300 | 1892990220 | 10570 | 10540 | 10570 | 10540 | 88 |
| 207 | 20230613 | 151200 | 1892060810 | 10560 | 10540 | 10560 | 10540 | 109 |
| 208 | 20230613 | 151100 | 1890910170 | 10560 | 10560 | 10560 | 10540 | 163 |
| 209 | 20230613 | 151000 | 1889189900 | 10570 | 10550 | 10570 | 10550 | 543 |
| 210 | 20230613 | 150900 | 1883457590 | 10550 | 10560 | 10570 | 10550 | 257 |
| 211 | 20230613 | 150800 | 1880743820 | 10550 | 10550 | 10560 | 10550 | 82 |
| 212 | 20230613 | 150700 | 1879878710 | 10550 | 10550 | 10570 | 10550 | 350 |
| 213 | 20230613 | 150600 | 1876181570 | 10560 | 10550 | 10560 | 10550 | 128 |
| 214 | 20230613 | 150500 | 1874830270 | 10570 | 10540 | 10570 | 10540 | 430 |
| 215 | 20230613 | 150400 | 1870291070 | 10540 | 10550 | 10550 | 10540 | 145 |
| 216 | 20230613 | 150300 | 1868761800 | 10550 | 10540 | 10550 | 10540 | 274 |
| 217 | 20230613 | 150200 | 1865873020 | 10540 | 10550 | 10550 | 10530 | 292 |
| 218 | 20230613 | 150100 | 1862793920 | 10560 | 10530 | 10560 | 10530 | 2253 |
| 219 | 20230613 | 150000 | 1839029030 | 10530 | 10540 | 10560 | 10530 | 3112 |
| 220 | 20230613 | 145900 | 1806184890 | 10540 | 10530 | 10540 | 10530 | 302 |
| 221 | 20230613 | 145800 | 1803002300 | 10550 | 10540 | 10550 | 10540 | 86 |
| 222 | 20230613 | 145700 | 1802095800 | 10540 | 10530 | 10550 | 10530 | 696 |
| 223 | 20230613 | 145600 | 1794759080 | 10550 | 10540 | 10550 | 10530 | 29 |
| 224 | 20230613 | 145500 | 1794453530 | 10550 | 10540 | 10550 | 10540 | 281 |
| 225 | 20230613 | 145400 | 1791490010 | 10550 | 10540 | 10550 | 10530 | 585 |
| 226 | 20230613 | 145300 | 1785328800 | 10540 | 10540 | 10540 | 10540 | 166 |
| 227 | 20230613 | 145200 | 1783579160 | 10540 | 10550 | 10550 | 10530 | 2454 |
| 228 | 20230613 | 145100 | 1757692900 | 10560 | 10550 | 10570 | 10550 | 139 |
| 229 | 20230613 | 145000 | 1756225460 | 10560 | 10560 | 10570 | 10560 | 264 |
| 230 | 20230613 | 144900 | 1753436780 | 10560 | 10570 | 10570 | 10560 | 716 |
| 231 | 20230613 | 144800 | 1745874130 | 10560 | 10560 | 10570 | 10560 | 1064 |
| 232 | 20230613 | 144700 | 1734638210 | 10570 | 10570 | 10570 | 10550 | 194 |
| 233 | 20230613 | 144600 | 1732589490 | 10560 | 10560 | 10560 | 10560 | 1378 |
| 234 | 20230613 | 144500 | 1718037810 | 10560 | 10560 | 10570 | 10550 | 286 |
| 235 | 20230613 | 144400 | 1715017730 | 10570 | 10560 | 10570 | 10560 | 182 |
| 236 | 20230613 | 144300 | 1713095780 | 10560 | 10560 | 10570 | 10550 | 942 |
| 237 | 20230613 | 144200 | 1703155100 | 10550 | 10570 | 10570 | 10550 | 420 |
| 238 | 20230613 | 144100 | 1698722200 | 10550 | 10550 | 10570 | 10550 | 164 |
| 239 | 20230613 | 144000 | 1696991920 | 10550 | 10550 | 10560 | 10540 | 229 |
| 240 | 20230613 | 143900 | 1694575230 | 10570 | 10570 | 10570 | 10550 | 173 |
| 241 | 20230613 | 143800 | 1692749120 | 10560 | 10560 | 10570 | 10550 | 234 |
| 242 | 20230613 | 143700 | 1690278610 | 10550 | 10560 | 10570 | 10550 | 1229 |
| 243 | 20230613 | 143600 | 1677310860 | 10550 | 10570 | 10570 | 10550 | 324 |
| 244 | 20230613 | 143500 | 1673890600 | 10560 | 10560 | 10560 | 10560 | 206 |
| 245 | 20230613 | 143400 | 1671715240 | 10570 | 10550 | 10570 | 10550 | 376 |
| 246 | 20230613 | 143300 | 1667747200 | 10550 | 10580 | 10580 | 10550 | 214 |
| 247 | 20230613 | 143200 | 1665488340 | 10560 | 10560 | 10570 | 10560 | 262 |
| 248 | 20230613 | 143100 | 1662720730 | 10550 | 10560 | 10560 | 10550 | 191 |
| 249 | 20230613 | 143000 | 1660704900 | 10560 | 10580 | 10580 | 10560 | 265 |
| 250 | 20230613 | 142900 | 1657906200 | 10560 | 10560 | 10560 | 10560 | 124 |
| 251 | 20230613 | 142800 | 1656596760 | 10570 | 10560 | 10580 | 10550 | 909 |
| 252 | 20230613 | 142700 | 1646996840 | 10560 | 10560 | 10560 | 10550 | 214 |
| 253 | 20230613 | 142600 | 1644737180 | 10560 | 10550 | 10560 | 10550 | 198 |
| 254 | 20230613 | 142500 | 1642646640 | 10560 | 10560 | 10560 | 10550 | 121 |
| 255 | 20230613 | 142400 | 1641369070 | 10550 | 10550 | 10560 | 10540 | 191 |
| 256 | 20230613 | 142300 | 1639353950 | 10550 | 10550 | 10560 | 10540 | 243 |
| 257 | 20230613 | 142200 | 1636789650 | 10550 | 10560 | 10560 | 10550 | 221 |
| 258 | 20230613 | 142100 | 1634457220 | 10550 | 10550 | 10550 | 10540 | 389 |
| 259 | 20230613 | 142000 | 1630353940 | 10550 | 10550 | 10560 | 10540 | 450 |
| 260 | 20230613 | 141900 | 1625607870 | 10550 | 10560 | 10560 | 10550 | 1387 |
| 261 | 20230613 | 141800 | 1610973690 | 10550 | 10580 | 10590 | 10550 | 501 |
| 262 | 20230613 | 141700 | 1605680500 | 10590 | 10580 | 10590 | 10580 | 189 |
| 263 | 20230613 | 141600 | 1603680770 | 10590 | 10580 | 10590 | 10580 | 79 |
| 264 | 20230613 | 141500 | 1602844180 | 10580 | 10580 | 10590 | 10570 | 323 |
| 265 | 20230613 | 141400 | 1599426840 | 10580 | 10570 | 10580 | 10570 | 110 |
| 266 | 20230613 | 141300 | 1598264040 | 10570 | 10570 | 10570 | 10560 | 196 |
| 267 | 20230613 | 141200 | 1596193320 | 10560 | 10580 | 10580 | 10560 | 476 |
| 268 | 20230613 | 141100 | 1591161230 | 10580 | 10580 | 10580 | 10580 | 78 |
| 269 | 20230613 | 141000 | 1590335990 | 10580 | 10570 | 10580 | 10570 | 151 |
| 270 | 20230613 | 140900 | 1588738910 | 10570 | 10570 | 10570 | 10570 | 173 |
| 271 | 20230613 | 140800 | 1586910300 | 10580 | 10580 | 10580 | 10570 | 184 |
| 272 | 20230613 | 140700 | 1584964510 | 10580 | 10560 | 10580 | 10560 | 172 |
| 273 | 20230613 | 140600 | 1583146790 | 10580 | 10560 | 10580 | 10550 | 651 |
| 274 | 20230613 | 140500 | 1576266980 | 10560 | 10550 | 10560 | 10550 | 352 |
| 275 | 20230613 | 140400 | 1572551760 | 10550 | 10560 | 10560 | 10550 | 84 |
| 276 | 20230613 | 140300 | 1571664730 | 10570 | 10580 | 10580 | 10560 | 482 |
| 277 | 20230613 | 140200 | 1566571020 | 10580 | 10570 | 10580 | 10570 | 85 |
| 278 | 20230613 | 140100 | 1565672490 | 10570 | 10580 | 10580 | 10570 | 97 |
| 279 | 20230613 | 140000 | 1564647170 | 10570 | 10570 | 10570 | 10560 | 400 |
| 280 | 20230613 | 135900 | 1560420710 | 10570 | 10570 | 10570 | 10560 | 107 |
| 281 | 20230613 | 135800 | 1559289860 | 10570 | 10570 | 10580 | 10570 | 294 |
| 282 | 20230613 | 135700 | 1556181320 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20230613 | 135600 | 1556181320 | 10570 | 10560 | 10580 | 10560 | 322 |
| 284 | 20230613 | 135500 | 1552779010 | 10580 | 10570 | 10580 | 10570 | 1222 |
| 285 | 20230613 | 135400 | 1539851930 | 10570 | 10580 | 10580 | 10570 | 87 |
| 286 | 20230613 | 135300 | 1538932310 | 10570 | 10570 | 10570 | 10550 | 262 |
| 287 | 20230613 | 135200 | 1536164740 | 10560 | 10550 | 10580 | 10550 | 189 |
| 288 | 20230613 | 135100 | 1534169330 | 10550 | 10550 | 10550 | 10550 | 221 |
| 289 | 20230613 | 135000 | 1531837780 | 10550 | 10580 | 10590 | 10550 | 226 |
| 290 | 20230613 | 134900 | 1529446940 | 10590 | 10590 | 10590 | 10590 | 147 |
| 291 | 20230613 | 134800 | 1527890210 | 10590 | 10580 | 10590 | 10580 | 404 |
| 292 | 20230613 | 134700 | 1523615850 | 10580 | 10580 | 10580 | 10580 | 748 |
| 293 | 20230613 | 134600 | 1515702010 | 10580 | 10570 | 10580 | 10570 | 118 |
| 294 | 20230613 | 134500 | 1514453670 | 10580 | 10570 | 10580 | 10570 | 99 |
| 295 | 20230613 | 134400 | 1513407190 | 10570 | 10580 | 10580 | 10570 | 1421 |
| 296 | 20230613 | 134300 | 1498374680 | 10580 | 10570 | 10580 | 10570 | 559 |
| 297 | 20230613 | 134200 | 1492461390 | 10570 | 10570 | 10570 | 10570 | 1893 |
| 298 | 20230613 | 134100 | 1472452380 | 10560 | 10550 | 10560 | 10550 | 372 |
| 299 | 20230613 | 134000 | 1468525900 | 10560 | 10560 | 10560 | 10550 | 259 |
| 300 | 20230613 | 133900 | 1465791790 | 10560 | 10580 | 10580 | 10540 | 564 |
| 301 | 20230613 | 133800 | 1459833410 | 10580 | 10580 | 10580 | 10560 | 212 |
| 302 | 20230613 | 133700 | 1457593560 | 10570 | 10560 | 10570 | 10560 | 72 |
| 303 | 20230613 | 133600 | 1456832530 | 10580 | 10570 | 10580 | 10560 | 297 |
| 304 | 20230613 | 133500 | 1453692260 | 10570 | 10570 | 10580 | 10570 | 258 |
| 305 | 20230613 | 133400 | 1450965120 | 10570 | 10580 | 10580 | 10570 | 65 |
| 306 | 20230613 | 133300 | 1450277990 | 10570 | 10580 | 10580 | 10560 | 219 |
| 307 | 20230613 | 133200 | 1447962450 | 10570 | 10580 | 10580 | 10560 | 202 |
| 308 | 20230613 | 133100 | 1445827450 | 10560 | 10560 | 10580 | 10560 | 223 |
| 309 | 20230613 | 133000 | 1443469830 | 10550 | 10550 | 10560 | 10550 | 29 |
| 310 | 20230613 | 132900 | 1443163840 | 10560 | 10570 | 10570 | 10560 | 329 |
| 311 | 20230613 | 132800 | 1439689560 | 10570 | 10570 | 10570 | 10560 | 340 |
| 312 | 20230613 | 132700 | 1436096700 | 10550 | 10570 | 10570 | 10550 | 1264 |
| 313 | 20230613 | 132600 | 1422740180 | 10570 | 10560 | 10570 | 10560 | 221 |
| 314 | 20230613 | 132500 | 1420406390 | 10570 | 10560 | 10570 | 10560 | 458 |
| 315 | 20230613 | 132400 | 1415569600 | 10560 | 10560 | 10570 | 10560 | 242 |
| 316 | 20230613 | 132300 | 1413013230 | 10560 | 10570 | 10570 | 10560 | 189 |
| 317 | 20230613 | 132200 | 1411015700 | 10570 | 10560 | 10570 | 10560 | 158 |
| 318 | 20230613 | 132100 | 1409347110 | 10570 | 10570 | 10570 | 10560 | 229 |
| 319 | 20230613 | 132000 | 1406927040 | 10560 | 10570 | 10570 | 10560 | 153 |
| 320 | 20230613 | 131900 | 1405309840 | 10570 | 10580 | 10580 | 10570 | 183 |
| 321 | 20230613 | 131800 | 1403375380 | 10570 | 10570 | 10570 | 10570 | 177 |
| 322 | 20230613 | 131700 | 1401504490 | 10570 | 10580 | 10580 | 10570 | 264 |
| 323 | 20230613 | 131600 | 1398713150 | 10580 | 10590 | 10590 | 10580 | 93 |
| 324 | 20230613 | 131500 | 1397728400 | 10590 | 10590 | 10590 | 10590 | 1 |
| 325 | 20230613 | 131400 | 1397717810 | 10590 | 10580 | 10590 | 10580 | 618 |
| 326 | 20230613 | 131300 | 1391177880 | 10580 | 10570 | 10580 | 10570 | 158 |
| 327 | 20230613 | 131200 | 1389506540 | 10570 | 10570 | 10570 | 10570 | 178 |
| 328 | 20230613 | 131100 | 1387625080 | 10570 | 10560 | 10570 | 10560 | 75 |
| 329 | 20230613 | 131000 | 1386832850 | 10560 | 10560 | 10560 | 10550 | 435 |
| 330 | 20230613 | 130900 | 1382240260 | 10560 | 10560 | 10560 | 10560 | 154 |
| 331 | 20230613 | 130800 | 1380614020 | 10560 | 10570 | 10570 | 10560 | 399 |
| 332 | 20230613 | 130700 | 1376398290 | 10570 | 10570 | 10570 | 10570 | 14 |
| 333 | 20230613 | 130600 | 1376250310 | 10570 | 10560 | 10570 | 10560 | 173 |
| 334 | 20230613 | 130500 | 1374422010 | 10560 | 10560 | 10570 | 10560 | 447 |
| 335 | 20230613 | 130400 | 1369700860 | 10560 | 10560 | 10560 | 10540 | 41 |
| 336 | 20230613 | 130300 | 1369268500 | 10570 | 10580 | 10580 | 10570 | 940 |
| 337 | 20230613 | 130200 | 1359323340 | 10580 | 10560 | 10580 | 10510 | 1989 |
| 338 | 20230613 | 130100 | 1338384550 | 10580 | 10570 | 10580 | 10550 | 1410 |
| 339 | 20230613 | 130000 | 1323497640 | 10580 | 10560 | 10580 | 10560 | 87 |
| 340 | 20230613 | 125900 | 1322577320 | 10570 | 10580 | 10590 | 10570 | 338 |
| 341 | 20230613 | 125800 | 1319003880 | 10570 | 10590 | 10590 | 10570 | 172 |
| 342 | 20230613 | 125700 | 1317184060 | 10570 | 10600 | 10610 | 10570 | 1415 |
| 343 | 20230613 | 125600 | 1302211180 | 10600 | 10610 | 10610 | 10590 | 610 |
| 344 | 20230613 | 125500 | 1295743510 | 10600 | 10610 | 10610 | 10600 | 425 |
| 345 | 20230613 | 125400 | 1291238390 | 10600 | 10610 | 10610 | 10600 | 180 |
| 346 | 20230613 | 125300 | 1289328620 | 10610 | 10610 | 10610 | 10610 | 133 |
| 347 | 20230613 | 125200 | 1287917490 | 10610 | 10600 | 10610 | 10600 | 170 |
| 348 | 20230613 | 125100 | 1286114370 | 10600 | 10600 | 10600 | 10590 | 341 |
| 349 | 20230613 | 125000 | 1282499780 | 10610 | 10610 | 10610 | 10610 | 256 |
| 350 | 20230613 | 124900 | 1279783620 | 10600 | 10610 | 10610 | 10600 | 284 |
| 351 | 20230613 | 124800 | 1276770510 | 10610 | 10610 | 10610 | 10610 | 215 |
| 352 | 20230613 | 124700 | 1274489360 | 10610 | 10600 | 10610 | 10600 | 205 |
| 353 | 20230613 | 124600 | 1272315350 | 10610 | 10610 | 10610 | 10600 | 183 |
| 354 | 20230613 | 124500 | 1270373840 | 10610 | 10610 | 10610 | 10610 | 164 |
| 355 | 20230613 | 124400 | 1268633800 | 10610 | 10610 | 10610 | 10600 | 302 |
| 356 | 20230613 | 124300 | 1265429610 | 10610 | 10610 | 10610 | 10600 | 257 |
| 357 | 20230613 | 124200 | 1262703820 | 10610 | 10600 | 10610 | 10600 | 228 |
| 358 | 20230613 | 124100 | 1260285300 | 10600 | 10610 | 10610 | 10600 | 963 |
| 359 | 20230613 | 124000 | 1250076560 | 10610 | 10610 | 10610 | 10610 | 164 |
| 360 | 20230613 | 123900 | 1248336520 | 10610 | 10600 | 10610 | 10600 | 217 |
| 361 | 20230613 | 123800 | 1246035270 | 10610 | 10600 | 10610 | 10600 | 250 |
| 362 | 20230613 | 123700 | 1243384440 | 10600 | 10590 | 10600 | 10590 | 258 |
| 363 | 20230613 | 123600 | 1240649690 | 10600 | 10600 | 10600 | 10600 | 159 |
| 364 | 20230613 | 123500 | 1238964290 | 10600 | 10600 | 10600 | 10600 | 167 |
| 365 | 20230613 | 123400 | 1237194090 | 10600 | 10590 | 10600 | 10590 | 249 |
| 366 | 20230613 | 123300 | 1234554810 | 10600 | 10590 | 10600 | 10590 | 106 |
| 367 | 20230613 | 123200 | 1233431220 | 10600 | 10590 | 10600 | 10590 | 181 |
| 368 | 20230613 | 123100 | 1231512910 | 10600 | 10600 | 10600 | 10600 | 262 |
| 369 | 20230613 | 123000 | 1228735710 | 10600 | 10600 | 10600 | 10600 | 111 |
| 370 | 20230613 | 122900 | 1227559110 | 10590 | 10590 | 10600 | 10590 | 180 |
| 371 | 20230613 | 122800 | 1225651960 | 10590 | 10600 | 10600 | 10590 | 121 |
| 372 | 20230613 | 122700 | 1224369520 | 10600 | 10590 | 10600 | 10590 | 391 |
| 373 | 20230613 | 122600 | 1220226950 | 10600 | 10600 | 10600 | 10600 | 248 |
| 374 | 20230613 | 122500 | 1217598150 | 10600 | 10590 | 10600 | 10590 | 46 |
| 375 | 20230613 | 122400 | 1217110940 | 10580 | 10590 | 10590 | 10580 | 104 |
| 376 | 20230613 | 122300 | 1216009610 | 10590 | 10590 | 10590 | 10590 | 240 |
| 377 | 20230613 | 122200 | 1213468010 | 10590 | 10580 | 10600 | 10580 | 279 |
| 378 | 20230613 | 122100 | 1210513420 | 10600 | 10600 | 10600 | 10590 | 96 |
| 379 | 20230613 | 122000 | 1209495840 | 10600 | 10610 | 10610 | 10600 | 1816 |
| 380 | 20230613 | 121900 | 1190244590 | 10610 | 10610 | 10610 | 10600 | 327 |
| 381 | 20230613 | 121800 | 1186775170 | 10610 | 10600 | 10610 | 10600 | 309 |
| 382 | 20230613 | 121700 | 1183496710 | 10610 | 10610 | 10610 | 10600 | 272 |
| 383 | 20230613 | 121600 | 1180610820 | 10610 | 10600 | 10610 | 10600 | 849 |
| 384 | 20230613 | 121500 | 1171610560 | 10600 | 10600 | 10600 | 10600 | 174 |
| 385 | 20230613 | 121400 | 1169766160 | 10600 | 10580 | 10600 | 10580 | 288 |
| 386 | 20230613 | 121300 | 1166716680 | 10580 | 10580 | 10590 | 10580 | 20 |
| 387 | 20230613 | 121200 | 1166505020 | 10580 | 10580 | 10590 | 10580 | 192 |
| 388 | 20230613 | 121100 | 1164472600 | 10590 | 10590 | 10590 | 10580 | 388 |
| 389 | 20230613 | 121000 | 1160365830 | 10590 | 10590 | 10590 | 10590 | 120 |
| 390 | 20230613 | 120900 | 1159095030 | 10590 | 10590 | 10590 | 10560 | 331 |
| 391 | 20230613 | 120800 | 1155590980 | 10590 | 10590 | 10590 | 10590 | 9 |
| 392 | 20230613 | 120700 | 1155495670 | 10590 | 10580 | 10600 | 10580 | 328 |
| 393 | 20230613 | 120600 | 1152020800 | 10590 | 10600 | 10600 | 10590 | 116 |
| 394 | 20230613 | 120500 | 1150791500 | 10610 | 10600 | 10610 | 10590 | 287 |
| 395 | 20230613 | 120400 | 1147749270 | 10590 | 10600 | 10600 | 10590 | 540 |
| 396 | 20230613 | 120300 | 1142026270 | 10590 | 10560 | 10590 | 10560 | 112 |
| 397 | 20230613 | 120200 | 1140840220 | 10560 | 10590 | 10600 | 10560 | 799 |
| 398 | 20230613 | 120100 | 1132386330 | 10600 | 10600 | 10600 | 10590 | 181 |
| 399 | 20230613 | 120000 | 1130468700 | 10600 | 10610 | 10610 | 10600 | 329 |
| 400 | 20230613 | 115900 | 1126981220 | 10600 | 10610 | 10620 | 10600 | 467 |
| 401 | 20230613 | 115800 | 1122025050 | 10610 | 10620 | 10630 | 10600 | 333 |
| 402 | 20230613 | 115700 | 1118494290 | 10620 | 10630 | 10630 | 10620 | 325 |
| 403 | 20230613 | 115600 | 1115041730 | 10630 | 10620 | 10630 | 10620 | 935 |
| 404 | 20230613 | 115500 | 1105111280 | 10620 | 10620 | 10620 | 10610 | 278 |
| 405 | 20230613 | 115400 | 1102159930 | 10620 | 10600 | 10620 | 10590 | 1558 |
| 406 | 20230613 | 115300 | 1085632620 | 10600 | 10610 | 10610 | 10600 | 632 |
| 407 | 20230613 | 115200 | 1078927610 | 10610 | 10610 | 10610 | 10600 | 198 |
| 408 | 20230613 | 115100 | 1076827130 | 10600 | 10610 | 10610 | 10600 | 1880 |
| 409 | 20230613 | 115000 | 1056881460 | 10610 | 10610 | 10610 | 10610 | 296 |
| 410 | 20230613 | 114900 | 1053740900 | 10610 | 10610 | 10610 | 10600 | 361 |
| 411 | 20230613 | 114800 | 1049913300 | 10600 | 10600 | 10610 | 10600 | 890 |
| 412 | 20230613 | 114700 | 1040478590 | 10590 | 10600 | 10600 | 10580 | 303 |
| 413 | 20230613 | 114600 | 1037269040 | 10580 | 10590 | 10600 | 10580 | 258 |
| 414 | 20230613 | 114500 | 1034536830 | 10590 | 10600 | 10600 | 10570 | 263 |
| 415 | 20230613 | 114400 | 1031753930 | 10610 | 10610 | 10610 | 10590 | 4275 |
| 416 | 20230613 | 114300 | 986456260 | 10620 | 10620 | 10620 | 10620 | 175 |
| 417 | 20230613 | 114200 | 984597760 | 10620 | 10620 | 10620 | 10620 | 229 |
| 418 | 20230613 | 114100 | 982165780 | 10620 | 10620 | 10630 | 10620 | 2655 |
| 419 | 20230613 | 114000 | 953968300 | 10620 | 10610 | 10620 | 10610 | 360 |
| 420 | 20230613 | 113900 | 950145550 | 10600 | 10590 | 10610 | 10590 | 3439 |
| 421 | 20230613 | 113800 | 913691230 | 10600 | 10590 | 10600 | 10580 | 1230 |
| 422 | 20230613 | 113700 | 900663480 | 10580 | 10600 | 10600 | 10580 | 1514 |
| 423 | 20230613 | 113600 | 884617360 | 10600 | 10600 | 10600 | 10590 | 187 |
| 424 | 20230613 | 113500 | 882635190 | 10590 | 10590 | 10600 | 10590 | 1139 |
| 425 | 20230613 | 113400 | 870573110 | 10590 | 10590 | 10600 | 10590 | 807 |
| 426 | 20230613 | 113300 | 862026280 | 10590 | 10580 | 10590 | 10580 | 463 |
| 427 | 20230613 | 113200 | 857123120 | 10580 | 10580 | 10590 | 10560 | 1009 |
| 428 | 20230613 | 113100 | 846462250 | 10570 | 10600 | 10600 | 10570 | 1369 |
| 429 | 20230613 | 113000 | 831963800 | 10590 | 10590 | 10590 | 10580 | 659 |
| 430 | 20230613 | 112900 | 824985060 | 10590 | 10560 | 10590 | 10550 | 1063 |
| 431 | 20230613 | 112800 | 813743790 | 10580 | 10550 | 10580 | 10550 | 4665 |
| 432 | 20230613 | 112700 | 764425680 | 10540 | 10550 | 10560 | 10540 | 2929 |
| 433 | 20230613 | 112600 | 733529350 | 10540 | 10540 | 10550 | 10530 | 1790 |
| 434 | 20230613 | 112500 | 714661570 | 10540 | 10540 | 10540 | 10530 | 2611 |
| 435 | 20230613 | 112400 | 687144570 | 10530 | 10520 | 10540 | 10510 | 1637 |
| 436 | 20230613 | 112300 | 669913270 | 10510 | 10490 | 10510 | 10490 | 6062 |
| 437 | 20230613 | 112200 | 606257400 | 10500 | 10490 | 10500 | 10490 | 1671 |
| 438 | 20230613 | 112100 | 588713930 | 10490 | 10490 | 10500 | 10480 | 127 |
| 439 | 20230613 | 112000 | 587381800 | 10490 | 10480 | 10490 | 10480 | 191 |
| 440 | 20230613 | 111900 | 585378320 | 10490 | 10480 | 10490 | 10480 | 469 |
| 441 | 20230613 | 111800 | 580458540 | 10490 | 10490 | 10490 | 10480 | 195 |
| 442 | 20230613 | 111700 | 578413160 | 10490 | 10490 | 10490 | 10480 | 283 |
| 443 | 20230613 | 111600 | 575444590 | 10490 | 10480 | 10490 | 10480 | 101 |
| 444 | 20230613 | 111500 | 574385230 | 10480 | 10480 | 10490 | 10480 | 157 |
| 445 | 20230613 | 111400 | 572738580 | 10480 | 10480 | 10490 | 10480 | 368 |
| 446 | 20230613 | 111300 | 568880750 | 10490 | 10480 | 10490 | 10480 | 345 |
| 447 | 20230613 | 111200 | 565263350 | 10480 | 10480 | 10480 | 10480 | 197 |
| 448 | 20230613 | 111100 | 563198790 | 10470 | 10480 | 10480 | 10470 | 552 |
| 449 | 20230613 | 111000 | 557413860 | 10480 | 10480 | 10480 | 10480 | 104 |
| 450 | 20230613 | 110900 | 556323940 | 10480 | 10470 | 10480 | 10470 | 236 |
| 451 | 20230613 | 110800 | 553853010 | 10480 | 10470 | 10480 | 10470 | 113 |
| 452 | 20230613 | 110700 | 552668800 | 10470 | 10480 | 10480 | 10470 | 279 |
| 453 | 20230613 | 110600 | 549746950 | 10480 | 10470 | 10480 | 10470 | 219 |
| 454 | 20230613 | 110500 | 547452090 | 10470 | 10470 | 10480 | 10470 | 355 |
| 455 | 20230613 | 110400 | 543732650 | 10480 | 10470 | 10480 | 10470 | 234 |
| 456 | 20230613 | 110300 | 541280370 | 10480 | 10490 | 10490 | 10460 | 305 |
| 457 | 20230613 | 110200 | 538083460 | 10490 | 10480 | 10490 | 10470 | 3809 |
| 458 | 20230613 | 110100 | 498159950 | 10470 | 10460 | 10470 | 10460 | 266 |
| 459 | 20230613 | 110000 | 495375960 | 10470 | 10470 | 10470 | 10450 | 497 |
| 460 | 20230613 | 105900 | 490176920 | 10470 | 10470 | 10470 | 10470 | 848 |
| 461 | 20230613 | 105800 | 481298360 | 10460 | 10460 | 10460 | 10460 | 333 |
| 462 | 20230613 | 105700 | 477815180 | 10460 | 10450 | 10460 | 10450 | 445 |
| 463 | 20230613 | 105600 | 473160500 | 10450 | 10440 | 10450 | 10440 | 1405 |
| 464 | 20230613 | 105500 | 458479290 | 10440 | 10430 | 10440 | 10430 | 110 |
| 465 | 20230613 | 105400 | 457331110 | 10430 | 10430 | 10430 | 10430 | 128 |
| 466 | 20230613 | 105300 | 455996070 | 10430 | 10420 | 10430 | 10410 | 185 |
| 467 | 20230613 | 105200 | 454066800 | 10430 | 10430 | 10430 | 10430 | 160 |
| 468 | 20230613 | 105100 | 452398000 | 10440 | 10410 | 10440 | 10410 | 218 |
| 469 | 20230613 | 105000 | 450126690 | 10410 | 10400 | 10410 | 10400 | 177 |
| 470 | 20230613 | 104900 | 448285670 | 10370 | 10390 | 10400 | 10370 | 84 |
| 471 | 20230613 | 104800 | 447412340 | 10370 | 10380 | 10390 | 10370 | 246 |
| 472 | 20230613 | 104700 | 444857130 | 10380 | 10380 | 10380 | 10380 | 13 |
| 473 | 20230613 | 104600 | 444722190 | 10380 | 10370 | 10380 | 10370 | 132 |
| 474 | 20230613 | 104500 | 443352520 | 10380 | 10380 | 10380 | 10380 | 0 |
| 475 | 20230613 | 104400 | 443352520 | 10380 | 10380 | 10380 | 10380 | 83 |
| 476 | 20230613 | 104300 | 442490980 | 10370 | 10370 | 10370 | 10370 | 693 |
| 477 | 20230613 | 104200 | 435304570 | 10370 | 10380 | 10380 | 10370 | 408 |
| 478 | 20230613 | 104100 | 431071080 | 10380 | 10370 | 10380 | 10370 | 185 |
| 479 | 20230613 | 104000 | 429150810 | 10370 | 10370 | 10370 | 10370 | 0 |
| 480 | 20230613 | 103900 | 429150810 | 10370 | 10370 | 10370 | 10370 | 0 |
| 481 | 20230613 | 103800 | 429150810 | 10370 | 10370 | 10370 | 10370 | 3 |
| 482 | 20230613 | 103700 | 429119700 | 10370 | 10380 | 10380 | 10370 | 899 |
| 483 | 20230613 | 103600 | 419796240 | 10370 | 10380 | 10380 | 10370 | 651 |
| 484 | 20230613 | 103500 | 413044540 | 10380 | 10380 | 10380 | 10380 | 3 |
| 485 | 20230613 | 103400 | 413013400 | 10380 | 10370 | 10380 | 10370 | 6 |
| 486 | 20230613 | 103300 | 412951170 | 10380 | 10400 | 10400 | 10370 | 765 |
| 487 | 20230613 | 103200 | 405005840 | 10400 | 10400 | 10400 | 10400 | 5 |
| 488 | 20230613 | 103100 | 404953840 | 10390 | 10390 | 10390 | 10390 | 353 |
| 489 | 20230613 | 103000 | 401286170 | 10390 | 10390 | 10390 | 10390 | 139 |
| 490 | 20230613 | 102900 | 399841960 | 10400 | 10390 | 10400 | 10390 | 60 |
| 491 | 20230613 | 102800 | 399218060 | 10390 | 10410 | 10410 | 10390 | 145 |
| 492 | 20230613 | 102700 | 397710070 | 10410 | 10410 | 10410 | 10410 | 75 |
| 493 | 20230613 | 102600 | 396929320 | 10420 | 10410 | 10420 | 10410 | 318 |
| 494 | 20230613 | 102500 | 393615790 | 10420 | 10410 | 10420 | 10410 | 83 |
| 495 | 20230613 | 102400 | 392751150 | 10400 | 10400 | 10400 | 10400 | 182 |
| 496 | 20230613 | 102300 | 390858350 | 10400 | 10390 | 10400 | 10390 | 88 |
| 497 | 20230613 | 102200 | 389943200 | 10390 | 10390 | 10390 | 10390 | 488 |
| 498 | 20230613 | 102100 | 384872880 | 10370 | 10370 | 10370 | 10370 | 3 |
| 499 | 20230613 | 102000 | 384841770 | 10390 | 10390 | 10390 | 10390 | 82 |
| 500 | 20230613 | 101900 | 383989790 | 10390 | 10390 | 10390 | 10390 | 80 |
| 501 | 20230613 | 101800 | 383158590 | 10380 | 10380 | 10380 | 10380 | 276 |
| 502 | 20230613 | 101700 | 380293710 | 10380 | 10380 | 10380 | 10380 | 400 |
| 503 | 20230613 | 101600 | 376141710 | 10380 | 10380 | 10380 | 10380 | 188 |
| 504 | 20230613 | 101500 | 374190270 | 10370 | 10370 | 10370 | 10370 | 0 |
| 505 | 20230613 | 101400 | 374190270 | 10370 | 10370 | 10370 | 10370 | 106 |
| 506 | 20230613 | 101300 | 373091050 | 10370 | 10380 | 10380 | 10370 | 170 |
| 507 | 20230613 | 101200 | 371326480 | 10380 | 10380 | 10380 | 10380 | 6 |
| 508 | 20230613 | 101100 | 371264200 | 10380 | 10390 | 10390 | 10380 | 87 |
| 509 | 20230613 | 101000 | 370360310 | 10390 | 10390 | 10400 | 10390 | 206 |
| 510 | 20230613 | 100900 | 368219140 | 10390 | 10380 | 10390 | 10380 | 130 |
| 511 | 20230613 | 100800 | 366868620 | 10380 | 10390 | 10390 | 10380 | 65 |
| 512 | 20230613 | 100700 | 366193480 | 10390 | 10400 | 10400 | 10390 | 320 |
| 513 | 20230613 | 100600 | 362865660 | 10400 | 10400 | 10400 | 10400 | 5 |
| 514 | 20230613 | 100500 | 362813660 | 10410 | 10410 | 10410 | 10410 | 12 |
| 515 | 20230613 | 100400 | 362688740 | 10410 | 10420 | 10420 | 10410 | 249 |
| 516 | 20230613 | 100300 | 360095820 | 10420 | 10400 | 10420 | 10400 | 203 |
| 517 | 20230613 | 100200 | 357983600 | 10400 | 10390 | 10400 | 10390 | 110 |
| 518 | 20230613 | 100100 | 356840690 | 10400 | 10400 | 10400 | 10400 | 2 |
| 519 | 20230613 | 100000 | 356819890 | 10390 | 10400 | 10400 | 10390 | 171 |
| 520 | 20230613 | 095900 | 355041520 | 10410 | 10400 | 10410 | 10400 | 12 |
| 521 | 20230613 | 095800 | 354916610 | 10390 | 10400 | 10410 | 10390 | 88 |
| 522 | 20230613 | 095700 | 354001100 | 10400 | 10400 | 10400 | 10400 | 83 |
| 523 | 20230613 | 095600 | 353137900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 524 | 20230613 | 095500 | 353137900 | 10380 | 10380 | 10380 | 10380 | 13 |
| 525 | 20230613 | 095400 | 353002960 | 10380 | 10380 | 10380 | 10380 | 336 |
| 526 | 20230613 | 095300 | 349515280 | 10380 | 10380 | 10380 | 10380 | 172 |
| 527 | 20230613 | 095200 | 347729920 | 10380 | 10380 | 10380 | 10380 | 1010 |
| 528 | 20230613 | 095100 | 337246120 | 10380 | 10380 | 10380 | 10380 | 0 |
| 529 | 20230613 | 095000 | 337246120 | 10380 | 10380 | 10380 | 10380 | 3 |
| 530 | 20230613 | 094900 | 337214980 | 10370 | 10380 | 10380 | 10370 | 100 |
| 531 | 20230613 | 094800 | 336177150 | 10370 | 10390 | 10390 | 10370 | 571 |
| 532 | 20230613 | 094700 | 330245730 | 10380 | 10370 | 10380 | 10370 | 867 |
| 533 | 20230613 | 094600 | 321247010 | 10340 | 10360 | 10360 | 10340 | 694 |
| 534 | 20230613 | 094500 | 314068630 | 10360 | 10360 | 10360 | 10340 | 447 |
| 535 | 20230613 | 094400 | 309442690 | 10350 | 10370 | 10380 | 10350 | 1753 |
| 536 | 20230613 | 094300 | 291279950 | 10370 | 10360 | 10370 | 10360 | 82 |
| 537 | 20230613 | 094200 | 290429810 | 10370 | 10370 | 10370 | 10370 | 310 |
| 538 | 20230613 | 094100 | 287215110 | 10370 | 10380 | 10380 | 10370 | 243 |
| 539 | 20230613 | 094000 | 284693180 | 10370 | 10380 | 10380 | 10370 | 526 |
| 540 | 20230613 | 093900 | 279233330 | 10390 | 10390 | 10390 | 10390 | 0 |
| 541 | 20230613 | 093800 | 279233330 | 10390 | 10410 | 10410 | 10390 | 1003 |
| 542 | 20230613 | 093700 | 268810500 | 10410 | 10410 | 10410 | 10390 | 154 |
| 543 | 20230613 | 093600 | 267207380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 544 | 20230613 | 093500 | 267207380 | 10410 | 10410 | 10410 | 10410 | 0 |
| 545 | 20230613 | 093400 | 267207380 | 10410 | 10440 | 10440 | 10410 | 1134 |
| 546 | 20230613 | 093300 | 255398610 | 10440 | 10450 | 10450 | 10440 | 105 |
| 547 | 20230613 | 093200 | 254302370 | 10440 | 10430 | 10450 | 10430 | 124 |
| 548 | 20230613 | 093100 | 253007270 | 10430 | 10430 | 10440 | 10430 | 200 |
| 549 | 20230613 | 093000 | 250921070 | 10420 | 10410 | 10420 | 10410 | 358 |
| 550 | 20230613 | 092900 | 247194020 | 10410 | 10370 | 10410 | 10370 | 813 |
| 551 | 20230613 | 092800 | 238738110 | 10370 | 10380 | 10380 | 10360 | 452 |
| 552 | 20230613 | 092700 | 234050890 | 10380 | 10420 | 10420 | 10370 | 785 |
| 553 | 20230613 | 092600 | 225893790 | 10420 | 10440 | 10450 | 10420 | 641 |
| 554 | 20230613 | 092500 | 219204860 | 10440 | 10450 | 10450 | 10440 | 453 |
| 555 | 20230613 | 092400 | 214473170 | 10450 | 10460 | 10470 | 10450 | 1937 |
| 556 | 20230613 | 092300 | 194225040 | 10460 | 10470 | 10480 | 10460 | 448 |
| 557 | 20230613 | 092200 | 189535870 | 10470 | 10460 | 10470 | 10460 | 388 |
| 558 | 20230613 | 092100 | 185474380 | 10460 | 10460 | 10470 | 10460 | 751 |
| 559 | 20230613 | 092000 | 177615670 | 10460 | 10450 | 10460 | 10450 | 51 |
| 560 | 20230613 | 091900 | 177082220 | 10450 | 10460 | 10460 | 10450 | 662 |
| 561 | 20230613 | 091800 | 170157720 | 10470 | 10470 | 10480 | 10470 | 2123 |
| 562 | 20230613 | 091700 | 147923810 | 10470 | 10460 | 10480 | 10460 | 3069 |
| 563 | 20230613 | 091600 | 115768830 | 10470 | 10460 | 10470 | 10460 | 248 |
| 564 | 20230613 | 091500 | 113173940 | 10460 | 10460 | 10460 | 10450 | 623 |
| 565 | 20230613 | 091400 | 106658310 | 10450 | 10460 | 10470 | 10450 | 695 |
| 566 | 20230613 | 091300 | 99387350 | 10460 | 10430 | 10460 | 10430 | 1555 |
| 567 | 20230613 | 091200 | 83143090 | 10430 | 10410 | 10430 | 10410 | 784 |
| 568 | 20230613 | 091100 | 74969890 | 10410 | 10380 | 10420 | 10380 | 2302 |
| 569 | 20230613 | 091000 | 51032820 | 10380 | 10370 | 10380 | 10370 | 271 |
| 570 | 20230613 | 090900 | 48222540 | 10370 | 10370 | 10370 | 10370 | 524 |
| 571 | 20230613 | 090800 | 42788660 | 10380 | 10380 | 10380 | 10380 | 0 |
| 572 | 20230613 | 090700 | 42788660 | 10380 | 10400 | 10400 | 10370 | 318 |
| 573 | 20230613 | 090600 | 39488400 | 10400 | 10400 | 10400 | 10400 | 374 |
| 574 | 20230613 | 090500 | 35598800 | 10400 | 10370 | 10400 | 10370 | 114 |
| 575 | 20230613 | 090400 | 34414460 | 10400 | 10400 | 10400 | 10370 | 1075 |
| 576 | 20230613 | 090300 | 23235030 | 10400 | 10400 | 10400 | 10400 | 586 |
| 577 | 20230613 | 090200 | 17140630 | 10410 | 10400 | 10410 | 10400 | 193 |
| 578 | 20230613 | 090100 | 15132000 | 10400 | 10400 | 10400 | 10400 | 210 |
| 579 | 20230613 | 090000 | 12948000 | 10400 | 10400 | 10400 | 10400 | 1245 |