28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 2976 |
| 3 | 20230731 | 182900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230731 | 182800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230731 | 182700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230731 | 182600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230731 | 182500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230731 | 182400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230731 | 182300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230731 | 182200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230731 | 182100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230731 | 182000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230731 | 181900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230731 | 181800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230731 | 181700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230731 | 181600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230731 | 181500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230731 | 181400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230731 | 181300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230731 | 181200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230731 | 181100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230731 | 181000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230731 | 180900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230731 | 180800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230731 | 180700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230731 | 180600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230731 | 180500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230731 | 180400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230731 | 180300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230731 | 180200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230731 | 180100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230731 | 180000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 2976 |
| 33 | 20230731 | 175900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230731 | 175800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230731 | 175700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230731 | 175600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230731 | 175500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230731 | 175400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230731 | 175300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230731 | 175200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230731 | 175100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230731 | 175000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230731 | 174900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230731 | 174800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230731 | 174700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230731 | 174600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230731 | 174500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230731 | 174400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230731 | 174300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230731 | 174200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230731 | 174100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230731 | 174000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230731 | 173900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230731 | 173800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230731 | 173700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230731 | 173600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230731 | 173500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230731 | 173400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230731 | 173300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230731 | 173200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230731 | 173100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230731 | 173000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 2976 |
| 63 | 20230731 | 172900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230731 | 172800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230731 | 172700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230731 | 172600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230731 | 172500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230731 | 172400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230731 | 172300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230731 | 172200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230731 | 172100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230731 | 172000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230731 | 171900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230731 | 171800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230731 | 171700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230731 | 171600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230731 | 171500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230731 | 171400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230731 | 171300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230731 | 171200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230731 | 171100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230731 | 171000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230731 | 170900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230731 | 170800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230731 | 170700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230731 | 170600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230731 | 170500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230731 | 170400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230731 | 170300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230731 | 170200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230731 | 170100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230731 | 170000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 2976 |
| 93 | 20230731 | 165900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230731 | 165800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230731 | 165700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230731 | 165600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230731 | 165500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230731 | 165400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230731 | 165300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230731 | 165200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230731 | 165100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230731 | 165000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230731 | 164900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230731 | 164800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230731 | 164700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230731 | 164600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230731 | 164500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230731 | 164400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230731 | 164300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230731 | 164200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230731 | 164100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230731 | 164000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230731 | 163900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230731 | 163800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230731 | 163700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230731 | 163600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230731 | 163500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230731 | 163400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230731 | 163300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230731 | 163200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230731 | 163100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230731 | 163000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 2976 |
| 123 | 20230731 | 162900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230731 | 162800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230731 | 162700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230731 | 162600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230731 | 162500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230731 | 162400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230731 | 162300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230731 | 162200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230731 | 162100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230731 | 162000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230731 | 161900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230731 | 161800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230731 | 161700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230731 | 161600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230731 | 161500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230731 | 161400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230731 | 161300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230731 | 161200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230731 | 161100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230731 | 161000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230731 | 160900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230731 | 160800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230731 | 160700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230731 | 160600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230731 | 160500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230731 | 160400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230731 | 160300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230731 | 160200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230731 | 160100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230731 | 160000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 2976 |
| 153 | 20230731 | 155900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230731 | 155800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230731 | 155700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230731 | 155600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230731 | 155500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230731 | 155400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230731 | 155300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230731 | 155200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230731 | 155100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230731 | 155000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230731 | 154900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230731 | 154800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230731 | 154700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230731 | 154600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230731 | 154500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230731 | 154400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230731 | 154300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230731 | 154200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230731 | 154100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230731 | 154000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230731 | 153900 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230731 | 153800 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230731 | 153700 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230731 | 153600 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230731 | 153500 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230731 | 153400 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230731 | 153300 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230731 | 153200 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230731 | 153100 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230731 | 153000 | 1014784710 | 9960 | 9960 | 9960 | 9960 | 5952 |
| 183 | 20230731 | 152900 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230731 | 152800 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230731 | 152700 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230731 | 152600 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230731 | 152500 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20230731 | 152400 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230731 | 152300 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230731 | 152200 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230731 | 152100 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230731 | 152000 | 985143750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230731 | 151900 | 985143750 | 10000 | 9990 | 10000 | 9980 | 167 |
| 194 | 20230731 | 151800 | 983474690 | 10000 | 9990 | 10000 | 9990 | 4108 |
| 195 | 20230731 | 151700 | 942394710 | 10000 | 9970 | 10000 | 9970 | 3683 |
| 196 | 20230731 | 151600 | 905615050 | 9970 | 9960 | 9980 | 9960 | 1426 |
| 197 | 20230731 | 151500 | 891395500 | 9980 | 9980 | 9980 | 9960 | 431 |
| 198 | 20230731 | 151400 | 887099090 | 9970 | 9960 | 9980 | 9960 | 112 |
| 199 | 20230731 | 151300 | 885982360 | 9980 | 9960 | 9980 | 9960 | 12 |
| 200 | 20230731 | 151200 | 885862820 | 9970 | 9960 | 9970 | 9960 | 1090 |
| 201 | 20230731 | 151100 | 874999920 | 9960 | 9970 | 9970 | 9960 | 633 |
| 202 | 20230731 | 151000 | 868694740 | 9970 | 9970 | 9970 | 9970 | 236 |
| 203 | 20230731 | 150900 | 866341820 | 9970 | 9990 | 9990 | 9970 | 69 |
| 204 | 20230731 | 150800 | 865653830 | 9990 | 9980 | 9990 | 9980 | 160 |
| 205 | 20230731 | 150700 | 864056900 | 9990 | 9970 | 9990 | 9970 | 856 |
| 206 | 20230731 | 150600 | 855514390 | 9970 | 9960 | 9970 | 9960 | 13 |
| 207 | 20230731 | 150500 | 855384890 | 9980 | 9970 | 9980 | 9970 | 519 |
| 208 | 20230731 | 150400 | 850210430 | 9970 | 9960 | 9970 | 9960 | 285 |
| 209 | 20230731 | 150300 | 847370800 | 9970 | 9960 | 9970 | 9960 | 665 |
| 210 | 20230731 | 150200 | 840747390 | 9960 | 9970 | 9970 | 9960 | 108 |
| 211 | 20230731 | 150100 | 839671380 | 9970 | 9960 | 9970 | 9960 | 1778 |
| 212 | 20230731 | 150000 | 821949800 | 9950 | 9960 | 9970 | 9950 | 106 |
| 213 | 20230731 | 145900 | 820894040 | 9960 | 9960 | 9960 | 9960 | 1501 |
| 214 | 20230731 | 145800 | 805944080 | 9960 | 9950 | 9970 | 9950 | 78 |
| 215 | 20230731 | 145700 | 805167210 | 9960 | 9960 | 9970 | 9950 | 711 |
| 216 | 20230731 | 145600 | 798086120 | 9960 | 9960 | 9960 | 9960 | 54 |
| 217 | 20230731 | 145500 | 797548280 | 9960 | 9960 | 9970 | 9960 | 136 |
| 218 | 20230731 | 145400 | 796193690 | 9950 | 9960 | 9960 | 9940 | 143 |
| 219 | 20230731 | 145300 | 794771090 | 9960 | 9940 | 9970 | 9940 | 2192 |
| 220 | 20230731 | 145200 | 772950610 | 9930 | 9920 | 9930 | 9920 | 29 |
| 221 | 20230731 | 145100 | 772662750 | 9940 | 9930 | 9940 | 9930 | 125 |
| 222 | 20230731 | 145000 | 771420540 | 9940 | 9950 | 9950 | 9930 | 161 |
| 223 | 20230731 | 144900 | 769820680 | 9940 | 9940 | 9940 | 9940 | 169 |
| 224 | 20230731 | 144800 | 768140820 | 9930 | 9940 | 9940 | 9930 | 69 |
| 225 | 20230731 | 144700 | 767455570 | 9930 | 9940 | 9940 | 9930 | 55 |
| 226 | 20230731 | 144600 | 766909370 | 9940 | 9940 | 9940 | 9940 | 1 |
| 227 | 20230731 | 144500 | 766899430 | 9930 | 9950 | 9950 | 9930 | 159 |
| 228 | 20230731 | 144400 | 765320380 | 9930 | 9940 | 9940 | 9930 | 66 |
| 229 | 20230731 | 144300 | 764664450 | 9950 | 9940 | 9950 | 9940 | 1186 |
| 230 | 20230731 | 144200 | 752875580 | 9940 | 9940 | 9940 | 9940 | 5 |
| 231 | 20230731 | 144100 | 752825880 | 9930 | 9930 | 9940 | 9930 | 76 |
| 232 | 20230731 | 144000 | 752071170 | 9940 | 9930 | 9940 | 9930 | 84 |
| 233 | 20230731 | 143900 | 751236910 | 9930 | 9920 | 9930 | 9920 | 831 |
| 234 | 20230731 | 143800 | 742985580 | 9930 | 9930 | 9930 | 9920 | 56 |
| 235 | 20230731 | 143700 | 742430000 | 9920 | 9920 | 9930 | 9920 | 1045 |
| 236 | 20230731 | 143600 | 732063450 | 9920 | 9920 | 9920 | 9910 | 56 |
| 237 | 20230731 | 143500 | 731508430 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20230731 | 143400 | 731508430 | 9910 | 9910 | 9920 | 9910 | 64 |
| 239 | 20230731 | 143300 | 730874160 | 9910 | 9910 | 9920 | 9910 | 54 |
| 240 | 20230731 | 143200 | 730338990 | 9920 | 9910 | 9920 | 9910 | 53 |
| 241 | 20230731 | 143100 | 729813730 | 9910 | 9910 | 9910 | 9910 | 3 |
| 242 | 20230731 | 143000 | 729784000 | 9900 | 9910 | 9910 | 9900 | 58 |
| 243 | 20230731 | 142900 | 729209330 | 9910 | 9920 | 9920 | 9910 | 417 |
| 244 | 20230731 | 142800 | 725074730 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20230731 | 142700 | 725074730 | 9920 | 9930 | 9930 | 9920 | 610 |
| 246 | 20230731 | 142600 | 719019100 | 9930 | 9940 | 9940 | 9930 | 978 |
| 247 | 20230731 | 142500 | 709300280 | 9930 | 9930 | 9930 | 9930 | 5 |
| 248 | 20230731 | 142400 | 709250630 | 9930 | 9910 | 9930 | 9910 | 3081 |
| 249 | 20230731 | 142300 | 678670920 | 9910 | 9910 | 9920 | 9910 | 342 |
| 250 | 20230731 | 142200 | 675279900 | 9910 | 9910 | 9910 | 9910 | 1536 |
| 251 | 20230731 | 142100 | 660058140 | 9900 | 9910 | 9910 | 9900 | 53 |
| 252 | 20230731 | 142000 | 659533410 | 9900 | 9880 | 9900 | 9880 | 61 |
| 253 | 20230731 | 141900 | 658929730 | 9900 | 9900 | 9900 | 9900 | 50 |
| 254 | 20230731 | 141800 | 658434730 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20230731 | 141700 | 658434730 | 9900 | 9880 | 9900 | 9870 | 1550 |
| 256 | 20230731 | 141600 | 643125240 | 9880 | 9890 | 9910 | 9880 | 1535 |
| 257 | 20230731 | 141500 | 627943810 | 9890 | 9910 | 9910 | 9890 | 2500 |
| 258 | 20230731 | 141400 | 603215940 | 9910 | 9920 | 9920 | 9910 | 53 |
| 259 | 20230731 | 141300 | 602690680 | 9910 | 9920 | 9920 | 9910 | 53 |
| 260 | 20230731 | 141200 | 602165420 | 9900 | 9910 | 9910 | 9900 | 61 |
| 261 | 20230731 | 141100 | 601561020 | 9900 | 9880 | 9910 | 9880 | 104 |
| 262 | 20230731 | 141000 | 600530660 | 9880 | 9880 | 9880 | 9880 | 1 |
| 263 | 20230731 | 140900 | 600520780 | 9880 | 9920 | 9920 | 9880 | 851 |
| 264 | 20230731 | 140800 | 592097000 | 9910 | 9910 | 9910 | 9910 | 50 |
| 265 | 20230731 | 140700 | 591601500 | 9920 | 9910 | 9920 | 9910 | 150 |
| 266 | 20230731 | 140600 | 590114900 | 9900 | 9900 | 9900 | 9900 | 100 |
| 267 | 20230731 | 140500 | 589124900 | 9900 | 9900 | 9910 | 9900 | 62 |
| 268 | 20230731 | 140400 | 588511090 | 9900 | 9900 | 9900 | 9900 | 51 |
| 269 | 20230731 | 140300 | 588006190 | 9900 | 9900 | 9900 | 9900 | 50 |
| 270 | 20230731 | 140200 | 587511190 | 9910 | 9900 | 9910 | 9900 | 65 |
| 271 | 20230731 | 140100 | 586867660 | 9910 | 9910 | 9910 | 9910 | 3 |
| 272 | 20230731 | 140000 | 586837930 | 9900 | 9900 | 9900 | 9900 | 50 |
| 273 | 20230731 | 135900 | 586342930 | 9910 | 9920 | 9920 | 9910 | 105 |
| 274 | 20230731 | 135800 | 585302360 | 9910 | 9920 | 9920 | 9910 | 14 |
| 275 | 20230731 | 135700 | 585163590 | 9910 | 9910 | 9910 | 9910 | 67 |
| 276 | 20230731 | 135600 | 584499620 | 9900 | 9880 | 9900 | 9880 | 105 |
| 277 | 20230731 | 135500 | 583460150 | 9890 | 9880 | 9890 | 9880 | 61 |
| 278 | 20230731 | 135400 | 582856970 | 9880 | 9880 | 9880 | 9880 | 30 |
| 279 | 20230731 | 135300 | 582560570 | 9880 | 9900 | 9900 | 9880 | 500 |
| 280 | 20230731 | 135200 | 577614020 | 9900 | 9900 | 9900 | 9900 | 50 |
| 281 | 20230731 | 135100 | 577119020 | 9900 | 9900 | 9900 | 9900 | 11 |
| 282 | 20230731 | 135000 | 577010120 | 9910 | 9910 | 9910 | 9910 | 155 |
| 283 | 20230731 | 134900 | 575474070 | 9910 | 9910 | 9910 | 9910 | 66 |
| 284 | 20230731 | 134800 | 574820010 | 9920 | 9910 | 9920 | 9910 | 64 |
| 285 | 20230731 | 134700 | 574185630 | 9920 | 9920 | 9920 | 9910 | 17 |
| 286 | 20230731 | 134600 | 574017100 | 9910 | 9920 | 9920 | 9910 | 53 |
| 287 | 20230731 | 134500 | 573491840 | 9920 | 9900 | 9920 | 9900 | 94 |
| 288 | 20230731 | 134400 | 572560910 | 9900 | 9900 | 9900 | 9900 | 11 |
| 289 | 20230731 | 134300 | 572452010 | 9900 | 9910 | 9910 | 9900 | 69 |
| 290 | 20230731 | 134200 | 571768720 | 9900 | 9910 | 9910 | 9900 | 647 |
| 291 | 20230731 | 134100 | 565357890 | 9910 | 9910 | 9920 | 9910 | 60 |
| 292 | 20230731 | 134000 | 564763260 | 9910 | 9920 | 9920 | 9910 | 15 |
| 293 | 20230731 | 133900 | 564614580 | 9910 | 9910 | 9920 | 9910 | 62 |
| 294 | 20230731 | 133800 | 564000130 | 9910 | 9920 | 9920 | 9910 | 58 |
| 295 | 20230731 | 133700 | 563425060 | 9920 | 9920 | 9920 | 9920 | 47 |
| 296 | 20230731 | 133600 | 562958820 | 9920 | 9940 | 9940 | 9920 | 292 |
| 297 | 20230731 | 133500 | 560059730 | 9940 | 9940 | 9940 | 9930 | 253 |
| 298 | 20230731 | 133400 | 557545410 | 9940 | 9930 | 9940 | 9930 | 105 |
| 299 | 20230731 | 133300 | 556502130 | 9930 | 9920 | 9940 | 9920 | 1749 |
| 300 | 20230731 | 133200 | 539142570 | 9910 | 9920 | 9920 | 9910 | 210 |
| 301 | 20230731 | 133100 | 537060870 | 9920 | 9910 | 9920 | 9910 | 165 |
| 302 | 20230731 | 133000 | 535424580 | 9910 | 9890 | 9910 | 9890 | 2514 |
| 303 | 20230731 | 132900 | 510526400 | 9890 | 9890 | 9890 | 9890 | 396 |
| 304 | 20230731 | 132800 | 506609960 | 9890 | 9880 | 9890 | 9880 | 253 |
| 305 | 20230731 | 132700 | 504108290 | 9890 | 9890 | 9890 | 9890 | 3 |
| 306 | 20230731 | 132600 | 504078620 | 9880 | 9880 | 9890 | 9880 | 64 |
| 307 | 20230731 | 132500 | 503446270 | 9890 | 9880 | 9890 | 9880 | 53 |
| 308 | 20230731 | 132400 | 502922600 | 9880 | 9870 | 9880 | 9870 | 221 |
| 309 | 20230731 | 132300 | 500739620 | 9880 | 9870 | 9880 | 9870 | 28 |
| 310 | 20230731 | 132200 | 500463090 | 9880 | 9880 | 9880 | 9870 | 56 |
| 311 | 20230731 | 132100 | 499910310 | 9870 | 9880 | 9880 | 9870 | 53 |
| 312 | 20230731 | 132000 | 499387170 | 9870 | 9870 | 9870 | 9870 | 0 |
| 313 | 20230731 | 131900 | 499387170 | 9870 | 9870 | 9870 | 9870 | 61 |
| 314 | 20230731 | 131800 | 498785100 | 9870 | 9880 | 9880 | 9870 | 343 |
| 315 | 20230731 | 131700 | 495396760 | 9880 | 9880 | 9880 | 9880 | 51 |
| 316 | 20230731 | 131600 | 494892880 | 9880 | 9880 | 9880 | 9880 | 5 |
| 317 | 20230731 | 131500 | 494843480 | 9880 | 9880 | 9880 | 9880 | 61 |
| 318 | 20230731 | 131400 | 494240800 | 9880 | 9880 | 9880 | 9880 | 50 |
| 319 | 20230731 | 131300 | 493746800 | 9880 | 9880 | 9880 | 9880 | 5 |
| 320 | 20230731 | 131200 | 493697400 | 9880 | 9880 | 9880 | 9880 | 61 |
| 321 | 20230731 | 131100 | 493094720 | 9890 | 9890 | 9900 | 9890 | 750 |
| 322 | 20230731 | 131000 | 485677190 | 9900 | 9900 | 9900 | 9900 | 3 |
| 323 | 20230731 | 130900 | 485647490 | 9900 | 9890 | 9900 | 9890 | 552 |
| 324 | 20230731 | 130800 | 480188190 | 9890 | 9890 | 9890 | 9890 | 61 |
| 325 | 20230731 | 130700 | 479584900 | 9890 | 9890 | 9890 | 9890 | 50 |
| 326 | 20230731 | 130600 | 479090400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20230731 | 130500 | 479090400 | 9900 | 9900 | 9910 | 9890 | 169 |
| 328 | 20230731 | 130400 | 477417770 | 9900 | 9900 | 9900 | 9890 | 1500 |
| 329 | 20230731 | 130300 | 462568270 | 9900 | 9900 | 9900 | 9900 | 13 |
| 330 | 20230731 | 130200 | 462439570 | 9890 | 9880 | 9900 | 9880 | 3511 |
| 331 | 20230731 | 130100 | 427725660 | 9870 | 9870 | 9880 | 9870 | 64 |
| 332 | 20230731 | 130000 | 427093950 | 9870 | 9870 | 9880 | 9870 | 55 |
| 333 | 20230731 | 125900 | 426551070 | 9880 | 9880 | 9880 | 9880 | 4 |
| 334 | 20230731 | 125800 | 426511550 | 9880 | 9870 | 9880 | 9870 | 64 |
| 335 | 20230731 | 125700 | 425879840 | 9870 | 9870 | 9880 | 9870 | 58 |
| 336 | 20230731 | 125600 | 425307350 | 9880 | 9880 | 9880 | 9880 | 3 |
| 337 | 20230731 | 125500 | 425277710 | 9870 | 9870 | 9870 | 9870 | 50 |
| 338 | 20230731 | 125400 | 424784210 | 9870 | 9880 | 9880 | 9870 | 74 |
| 339 | 20230731 | 125300 | 424053800 | 9870 | 9870 | 9870 | 9870 | 50 |
| 340 | 20230731 | 125200 | 423560300 | 9870 | 9870 | 9870 | 9870 | 0 |
| 341 | 20230731 | 125100 | 423560300 | 9870 | 9880 | 9880 | 9870 | 53 |
| 342 | 20230731 | 125000 | 423037160 | 9870 | 9870 | 9880 | 9870 | 64 |
| 343 | 20230731 | 124900 | 422405450 | 9880 | 9880 | 9880 | 9880 | 3 |
| 344 | 20230731 | 124800 | 422375810 | 9870 | 9880 | 9880 | 9870 | 53 |
| 345 | 20230731 | 124700 | 421852670 | 9880 | 9880 | 9880 | 9870 | 69 |
| 346 | 20230731 | 124600 | 421171560 | 9880 | 9880 | 9880 | 9880 | 3 |
| 347 | 20230731 | 124500 | 421141920 | 9870 | 9880 | 9880 | 9870 | 53 |
| 348 | 20230731 | 124400 | 420618780 | 9880 | 9870 | 9880 | 9870 | 53 |
| 349 | 20230731 | 124300 | 420095640 | 9880 | 9880 | 9880 | 9870 | 67 |
| 350 | 20230731 | 124200 | 419434290 | 9880 | 9880 | 9880 | 9880 | 4 |
| 351 | 20230731 | 124100 | 419394770 | 9870 | 9880 | 9880 | 9870 | 53 |
| 352 | 20230731 | 124000 | 418871630 | 9870 | 9870 | 9880 | 9870 | 64 |
| 353 | 20230731 | 123900 | 418239920 | 9880 | 9880 | 9880 | 9880 | 3 |
| 354 | 20230731 | 123800 | 418210280 | 9870 | 9880 | 9880 | 9870 | 53 |
| 355 | 20230731 | 123700 | 417687140 | 9880 | 9870 | 9880 | 9870 | 53 |
| 356 | 20230731 | 123600 | 417164000 | 9870 | 9870 | 9880 | 9870 | 64 |
| 357 | 20230731 | 123500 | 416532290 | 9880 | 9870 | 9880 | 9870 | 516 |
| 358 | 20230731 | 123400 | 411439350 | 9870 | 9870 | 9870 | 9860 | 54 |
| 359 | 20230731 | 123300 | 410906870 | 9860 | 9860 | 9870 | 9860 | 71 |
| 360 | 20230731 | 123200 | 410206770 | 9870 | 9870 | 9870 | 9870 | 3 |
| 361 | 20230731 | 123100 | 410177160 | 9870 | 9870 | 9870 | 9860 | 56 |
| 362 | 20230731 | 123000 | 409624940 | 9860 | 9870 | 9870 | 9860 | 53 |
| 363 | 20230731 | 122900 | 409102330 | 9860 | 9860 | 9870 | 9860 | 64 |
| 364 | 20230731 | 122800 | 408471260 | 9860 | 9870 | 9870 | 9860 | 133 |
| 365 | 20230731 | 122700 | 407159550 | 9860 | 9870 | 9870 | 9860 | 53 |
| 366 | 20230731 | 122600 | 406636940 | 9870 | 9860 | 9870 | 9860 | 64 |
| 367 | 20230731 | 122500 | 406005870 | 9870 | 9870 | 9870 | 9870 | 3 |
| 368 | 20230731 | 122400 | 405976260 | 9860 | 9870 | 9870 | 9860 | 53 |
| 369 | 20230731 | 122300 | 405453650 | 9870 | 9860 | 9870 | 9860 | 85 |
| 370 | 20230731 | 122200 | 404615200 | 9870 | 9860 | 9870 | 9860 | 42 |
| 371 | 20230731 | 122100 | 404200770 | 9860 | 9860 | 9860 | 9860 | 50 |
| 372 | 20230731 | 122000 | 403707770 | 9860 | 9860 | 9860 | 9860 | 50 |
| 373 | 20230731 | 121900 | 403214770 | 9870 | 9870 | 9870 | 9870 | 402 |
| 374 | 20230731 | 121800 | 399247030 | 9870 | 9870 | 9870 | 9870 | 11 |
| 375 | 20230731 | 121700 | 399138460 | 9880 | 9880 | 9880 | 9870 | 61 |
| 376 | 20230731 | 121600 | 398536280 | 9880 | 9890 | 9890 | 9880 | 146 |
| 377 | 20230731 | 121500 | 397093770 | 9890 | 9890 | 9890 | 9880 | 43 |
| 378 | 20230731 | 121400 | 396668810 | 9880 | 9890 | 9890 | 9880 | 58 |
| 379 | 20230731 | 121300 | 396095690 | 9880 | 9880 | 9890 | 9880 | 54 |
| 380 | 20230731 | 121200 | 395562140 | 9890 | 9880 | 9890 | 9880 | 53 |
| 381 | 20230731 | 121100 | 395038470 | 9880 | 9890 | 9890 | 9880 | 15 |
| 382 | 20230731 | 121000 | 394890230 | 9880 | 9880 | 9890 | 9880 | 65 |
| 383 | 20230731 | 120900 | 394248000 | 9880 | 9870 | 9880 | 9870 | 72 |
| 384 | 20230731 | 120800 | 393537140 | 9870 | 9870 | 9870 | 9870 | 11 |
| 385 | 20230731 | 120700 | 393428570 | 9870 | 9880 | 9880 | 9870 | 56 |
| 386 | 20230731 | 120600 | 392875790 | 9880 | 9870 | 9880 | 9860 | 644 |
| 387 | 20230731 | 120500 | 386514380 | 9870 | 9870 | 9870 | 9870 | 56 |
| 388 | 20230731 | 120400 | 385961660 | 9860 | 9880 | 9880 | 9860 | 14 |
| 389 | 20230731 | 120300 | 385823560 | 9880 | 9880 | 9880 | 9870 | 2003 |
| 390 | 20230731 | 120200 | 366034420 | 9880 | 9850 | 9880 | 9850 | 1072 |
| 391 | 20230731 | 120100 | 355455100 | 9850 | 9850 | 9850 | 9850 | 11 |
| 392 | 20230731 | 120000 | 355346750 | 9850 | 9860 | 9860 | 9850 | 53 |
| 393 | 20230731 | 115900 | 354824670 | 9850 | 9850 | 9850 | 9850 | 50 |
| 394 | 20230731 | 115800 | 354332170 | 9850 | 9860 | 9860 | 9850 | 67 |
| 395 | 20230731 | 115700 | 353671560 | 9860 | 9860 | 9870 | 9860 | 63 |
| 396 | 20230731 | 115600 | 353050360 | 9870 | 9860 | 9870 | 9860 | 53 |
| 397 | 20230731 | 115500 | 352527750 | 9870 | 9870 | 9870 | 9870 | 23 |
| 398 | 20230731 | 115400 | 352300740 | 9880 | 9860 | 9880 | 9860 | 82 |
| 399 | 20230731 | 115300 | 351492160 | 9850 | 9860 | 9860 | 9850 | 67 |
| 400 | 20230731 | 115200 | 350832150 | 9860 | 9870 | 9870 | 9860 | 39 |
| 401 | 20230731 | 115100 | 350447580 | 9870 | 9870 | 9870 | 9870 | 3 |
| 402 | 20230731 | 115000 | 350417970 | 9860 | 9860 | 9860 | 9860 | 111 |
| 403 | 20230731 | 114900 | 349323510 | 9860 | 9860 | 9860 | 9860 | 0 |
| 404 | 20230731 | 114800 | 349323510 | 9860 | 9860 | 9860 | 9860 | 50 |
| 405 | 20230731 | 114700 | 348830510 | 9860 | 9860 | 9860 | 9860 | 0 |
| 406 | 20230731 | 114600 | 348830510 | 9860 | 9870 | 9870 | 9860 | 64 |
| 407 | 20230731 | 114500 | 348199440 | 9860 | 9860 | 9860 | 9860 | 0 |
| 408 | 20230731 | 114400 | 348199440 | 9860 | 9860 | 9860 | 9860 | 13 |
| 409 | 20230731 | 114300 | 348071260 | 9860 | 9870 | 9870 | 9860 | 62 |
| 410 | 20230731 | 114200 | 347459930 | 9870 | 9870 | 9870 | 9870 | 117 |
| 411 | 20230731 | 114100 | 346305140 | 9870 | 9870 | 9870 | 9870 | 51 |
| 412 | 20230731 | 114000 | 345801770 | 9870 | 9870 | 9870 | 9870 | 0 |
| 413 | 20230731 | 113900 | 345801770 | 9870 | 9870 | 9870 | 9870 | 61 |
| 414 | 20230731 | 113800 | 345199700 | 9870 | 9880 | 9880 | 9870 | 52 |
| 415 | 20230731 | 113700 | 344686440 | 9880 | 9880 | 9880 | 9880 | 39 |
| 416 | 20230731 | 113600 | 344301120 | 9870 | 9870 | 9880 | 9870 | 64 |
| 417 | 20230731 | 113500 | 343669410 | 9870 | 9880 | 9880 | 9870 | 53 |
| 418 | 20230731 | 113400 | 343146270 | 9880 | 9880 | 9880 | 9880 | 1 |
| 419 | 20230731 | 113300 | 343136390 | 9880 | 9880 | 9880 | 9880 | 167 |
| 420 | 20230731 | 113200 | 341486430 | 9880 | 9880 | 9890 | 9880 | 64 |
| 421 | 20230731 | 113100 | 340854080 | 9890 | 9880 | 9890 | 9880 | 57 |
| 422 | 20230731 | 113000 | 340290850 | 9880 | 9880 | 9880 | 9880 | 47 |
| 423 | 20230731 | 112900 | 339826490 | 9880 | 9860 | 9890 | 9860 | 16 |
| 424 | 20230731 | 112800 | 339668610 | 9890 | 9890 | 9890 | 9880 | 544 |
| 425 | 20230731 | 112700 | 334289050 | 9890 | 9860 | 9890 | 9860 | 2984 |
| 426 | 20230731 | 112600 | 304825820 | 9860 | 9860 | 9860 | 9860 | 0 |
| 427 | 20230731 | 112500 | 304825820 | 9860 | 9850 | 9860 | 9840 | 277 |
| 428 | 20230731 | 112400 | 302096150 | 9850 | 9840 | 9850 | 9840 | 69 |
| 429 | 20230731 | 112300 | 301417000 | 9840 | 9840 | 9840 | 9840 | 30 |
| 430 | 20230731 | 112200 | 301121800 | 9830 | 9830 | 9830 | 9830 | 60 |
| 431 | 20230731 | 112100 | 300532000 | 9830 | 9830 | 9830 | 9830 | 61 |
| 432 | 20230731 | 112000 | 299932370 | 9840 | 9840 | 9840 | 9840 | 1 |
| 433 | 20230731 | 111900 | 299922530 | 9830 | 9830 | 9830 | 9830 | 55 |
| 434 | 20230731 | 111800 | 299381880 | 9830 | 9820 | 9830 | 9820 | 108 |
| 435 | 20230731 | 111700 | 298320870 | 9820 | 9820 | 9820 | 9820 | 72 |
| 436 | 20230731 | 111600 | 297613830 | 9820 | 9820 | 9820 | 9820 | 120 |
| 437 | 20230731 | 111500 | 296435430 | 9810 | 9810 | 9810 | 9810 | 1 |
| 438 | 20230731 | 111400 | 296425620 | 9810 | 9820 | 9820 | 9810 | 145 |
| 439 | 20230731 | 111300 | 295001930 | 9810 | 9810 | 9810 | 9810 | 0 |
| 440 | 20230731 | 111200 | 295001930 | 9810 | 9810 | 9810 | 9810 | 100 |
| 441 | 20230731 | 111100 | 294020930 | 9810 | 9810 | 9810 | 9810 | 71 |
| 442 | 20230731 | 111000 | 293324420 | 9810 | 9810 | 9810 | 9810 | 39 |
| 443 | 20230731 | 110900 | 292941830 | 9800 | 9810 | 9810 | 9800 | 54 |
| 444 | 20230731 | 110800 | 292412590 | 9810 | 9810 | 9810 | 9810 | 7 |
| 445 | 20230731 | 110700 | 292343920 | 9810 | 9820 | 9820 | 9800 | 103 |
| 446 | 20230731 | 110600 | 291333340 | 9800 | 9800 | 9800 | 9800 | 5 |
| 447 | 20230731 | 110500 | 291284340 | 9800 | 9830 | 9830 | 9790 | 3158 |
| 448 | 20230731 | 110400 | 260335260 | 9830 | 9830 | 9830 | 9830 | 63 |
| 449 | 20230731 | 110300 | 259715970 | 9820 | 9810 | 9820 | 9810 | 22 |
| 450 | 20230731 | 110200 | 259500030 | 9800 | 9800 | 9800 | 9800 | 50 |
| 451 | 20230731 | 110100 | 259010030 | 9810 | 9810 | 9810 | 9810 | 40 |
| 452 | 20230731 | 110000 | 258617630 | 9790 | 9790 | 9810 | 9790 | 1109 |
| 453 | 20230731 | 105900 | 247757120 | 9810 | 9800 | 9810 | 9790 | 1114 |
| 454 | 20230731 | 105800 | 236845550 | 9800 | 9800 | 9810 | 9800 | 205 |
| 455 | 20230731 | 105700 | 234836340 | 9800 | 9810 | 9810 | 9800 | 78 |
| 456 | 20230731 | 105600 | 234071840 | 9800 | 9800 | 9800 | 9800 | 87 |
| 457 | 20230731 | 105500 | 233219240 | 9810 | 9800 | 9810 | 9800 | 228 |
| 458 | 20230731 | 105400 | 230984440 | 9810 | 9800 | 9820 | 9800 | 158 |
| 459 | 20230731 | 105300 | 229434680 | 9800 | 9810 | 9810 | 9800 | 254 |
| 460 | 20230731 | 105200 | 226943330 | 9820 | 9810 | 9820 | 9810 | 359 |
| 461 | 20230731 | 105100 | 223420950 | 9810 | 9810 | 9810 | 9810 | 30 |
| 462 | 20230731 | 105000 | 223126650 | 9850 | 9810 | 9850 | 9810 | 72 |
| 463 | 20230731 | 104900 | 222419650 | 9810 | 9870 | 9900 | 9810 | 317 |
| 464 | 20230731 | 104800 | 219293750 | 9810 | 9800 | 9900 | 9800 | 550 |
| 465 | 20230731 | 104700 | 213880330 | 9800 | 9800 | 9800 | 9800 | 156 |
| 466 | 20230731 | 104600 | 212351530 | 9810 | 9800 | 9810 | 9800 | 146 |
| 467 | 20230731 | 104500 | 210920720 | 9800 | 9810 | 9810 | 9800 | 152 |
| 468 | 20230731 | 104400 | 209430400 | 9810 | 9800 | 9820 | 9800 | 334 |
| 469 | 20230731 | 104300 | 206155610 | 9800 | 9800 | 9800 | 9800 | 113 |
| 470 | 20230731 | 104200 | 205048210 | 9810 | 9810 | 9820 | 9810 | 120 |
| 471 | 20230731 | 104100 | 203870610 | 9840 | 9840 | 9840 | 9840 | 17 |
| 472 | 20230731 | 104000 | 203703330 | 9810 | 9860 | 9870 | 9810 | 93 |
| 473 | 20230731 | 103900 | 202786990 | 9830 | 9810 | 9900 | 9810 | 723 |
| 474 | 20230731 | 103800 | 195657870 | 9810 | 9800 | 9810 | 9800 | 202 |
| 475 | 20230731 | 103700 | 193678030 | 9800 | 9810 | 9810 | 9800 | 131 |
| 476 | 20230731 | 103600 | 192393510 | 9810 | 9820 | 9820 | 9810 | 211 |
| 477 | 20230731 | 103500 | 190321900 | 9820 | 9820 | 9820 | 9820 | 80 |
| 478 | 20230731 | 103400 | 189536300 | 9820 | 9830 | 9830 | 9820 | 153 |
| 479 | 20230731 | 103300 | 188033490 | 9850 | 9860 | 9860 | 9850 | 6 |
| 480 | 20230731 | 103200 | 187974380 | 9880 | 9810 | 9880 | 9800 | 302 |
| 481 | 20230731 | 103100 | 185003200 | 9810 | 9810 | 9810 | 9800 | 121 |
| 482 | 20230731 | 103000 | 183816550 | 9810 | 9810 | 9810 | 9800 | 122 |
| 483 | 20230731 | 102900 | 182620640 | 9810 | 9810 | 9810 | 9810 | 115 |
| 484 | 20230731 | 102800 | 181492490 | 9810 | 9820 | 9820 | 9810 | 58 |
| 485 | 20230731 | 102700 | 180923380 | 9820 | 9820 | 9830 | 9820 | 173 |
| 486 | 20230731 | 102600 | 179224040 | 9810 | 9830 | 9830 | 9810 | 68 |
| 487 | 20230731 | 102500 | 178556690 | 9830 | 9860 | 9860 | 9830 | 21 |
| 488 | 20230731 | 102400 | 178349960 | 9830 | 9820 | 9840 | 9820 | 157 |
| 489 | 20230731 | 102300 | 176806700 | 9820 | 9830 | 9830 | 9810 | 124 |
| 490 | 20230731 | 102200 | 175589460 | 9830 | 9810 | 9830 | 9810 | 655 |
| 491 | 20230731 | 102100 | 169161990 | 9820 | 9810 | 9820 | 9800 | 118 |
| 492 | 20230731 | 102000 | 168004130 | 9810 | 9820 | 9820 | 9810 | 153 |
| 493 | 20230731 | 101900 | 166502060 | 9840 | 9820 | 9840 | 9820 | 308 |
| 494 | 20230731 | 101800 | 163474570 | 9840 | 9820 | 9840 | 9820 | 153 |
| 495 | 20230731 | 101700 | 161970890 | 9830 | 9840 | 9840 | 9830 | 246 |
| 496 | 20230731 | 101600 | 159552570 | 9840 | 9880 | 9880 | 9830 | 158 |
| 497 | 20230731 | 101500 | 157998110 | 9830 | 9810 | 9890 | 9810 | 362 |
| 498 | 20230731 | 101400 | 154435820 | 9820 | 9820 | 9830 | 9810 | 287 |
| 499 | 20230731 | 101300 | 151617530 | 9820 | 9840 | 9840 | 9820 | 40 |
| 500 | 20230731 | 101200 | 151224680 | 9830 | 9840 | 9840 | 9830 | 492 |
| 501 | 20230731 | 101100 | 146383810 | 9840 | 9840 | 9840 | 9840 | 67 |
| 502 | 20230731 | 101000 | 145724530 | 9840 | 9860 | 9860 | 9840 | 111 |
| 503 | 20230731 | 100900 | 144631700 | 9860 | 9870 | 9870 | 9860 | 96 |
| 504 | 20230731 | 100800 | 143684820 | 9880 | 9880 | 9880 | 9880 | 61 |
| 505 | 20230731 | 100700 | 143082140 | 9870 | 9860 | 9880 | 9860 | 137 |
| 506 | 20230731 | 100600 | 141729370 | 9870 | 9880 | 9880 | 9870 | 55 |
| 507 | 20230731 | 100500 | 141186400 | 9880 | 9880 | 9880 | 9880 | 37 |
| 508 | 20230731 | 100400 | 140820840 | 9890 | 9840 | 9890 | 9840 | 1709 |
| 509 | 20230731 | 100300 | 123998430 | 9840 | 9840 | 9840 | 9830 | 130 |
| 510 | 20230731 | 100200 | 122719840 | 9830 | 9850 | 9850 | 9830 | 473 |
| 511 | 20230731 | 100100 | 118060820 | 9880 | 9880 | 9880 | 9880 | 0 |
| 512 | 20230731 | 100000 | 118060820 | 9880 | 9890 | 9890 | 9880 | 52 |
| 513 | 20230731 | 095900 | 117546670 | 9850 | 9850 | 9890 | 9850 | 152 |
| 514 | 20230731 | 095800 | 116044270 | 9890 | 9860 | 9890 | 9830 | 1034 |
| 515 | 20230731 | 095700 | 105876740 | 9860 | 9870 | 9870 | 9860 | 65 |
| 516 | 20230731 | 095600 | 105235690 | 9860 | 9860 | 9860 | 9860 | 78 |
| 517 | 20230731 | 095500 | 104466610 | 9860 | 9860 | 9860 | 9860 | 33 |
| 518 | 20230731 | 095400 | 104141230 | 9870 | 9860 | 9870 | 9860 | 120 |
| 519 | 20230731 | 095300 | 102957330 | 9840 | 9840 | 9840 | 9840 | 0 |
| 520 | 20230731 | 095200 | 102957330 | 9840 | 9870 | 9870 | 9840 | 12 |
| 521 | 20230731 | 095100 | 102839220 | 9880 | 9860 | 9880 | 9830 | 374 |
| 522 | 20230731 | 095000 | 99155620 | 9890 | 9890 | 9890 | 9890 | 0 |
| 523 | 20230731 | 094900 | 99155620 | 9890 | 9880 | 9890 | 9830 | 561 |
| 524 | 20230731 | 094800 | 93629320 | 9900 | 9880 | 9900 | 9880 | 661 |
| 525 | 20230731 | 094700 | 87092100 | 9880 | 9880 | 9890 | 9870 | 66 |
| 526 | 20230731 | 094600 | 86440010 | 9880 | 9870 | 9890 | 9870 | 248 |
| 527 | 20230731 | 094500 | 83989960 | 9860 | 9870 | 9870 | 9860 | 42 |
| 528 | 20230731 | 094400 | 83575530 | 9870 | 9860 | 9870 | 9860 | 117 |
| 529 | 20230731 | 094300 | 82421630 | 9860 | 9840 | 9860 | 9840 | 76 |
| 530 | 20230731 | 094200 | 81673420 | 9840 | 9830 | 9850 | 9830 | 66 |
| 531 | 20230731 | 094100 | 81024040 | 9840 | 9830 | 9840 | 9830 | 65 |
| 532 | 20230731 | 094000 | 80385040 | 9840 | 9840 | 9840 | 9840 | 19 |
| 533 | 20230731 | 093900 | 80198080 | 9830 | 9830 | 9830 | 9820 | 717 |
| 534 | 20230731 | 093800 | 73150470 | 9840 | 9840 | 9840 | 9830 | 39 |
| 535 | 20230731 | 093700 | 72766820 | 9840 | 9850 | 9850 | 9840 | 108 |
| 536 | 20230731 | 093600 | 71703720 | 9850 | 9850 | 9850 | 9850 | 362 |
| 537 | 20230731 | 093500 | 68138020 | 9840 | 9830 | 9840 | 9830 | 124 |
| 538 | 20230731 | 093400 | 66918470 | 9830 | 9830 | 9830 | 9830 | 34 |
| 539 | 20230731 | 093300 | 66584250 | 9830 | 9830 | 9840 | 9830 | 102 |
| 540 | 20230731 | 093200 | 65581580 | 9810 | 9800 | 9810 | 9800 | 206 |
| 541 | 20230731 | 093100 | 63562170 | 9790 | 9800 | 9800 | 9790 | 17 |
| 542 | 20230731 | 093000 | 63395670 | 9800 | 9800 | 9800 | 9800 | 24 |
| 543 | 20230731 | 092900 | 63160470 | 9800 | 9810 | 9810 | 9800 | 258 |
| 544 | 20230731 | 092800 | 60631930 | 9810 | 9820 | 9820 | 9810 | 57 |
| 545 | 20230731 | 092700 | 60072750 | 9800 | 9820 | 9820 | 9800 | 338 |
| 546 | 20230731 | 092600 | 56755150 | 9850 | 9830 | 9850 | 9820 | 426 |
| 547 | 20230731 | 092500 | 52565640 | 9840 | 9830 | 9840 | 9830 | 151 |
| 548 | 20230731 | 092400 | 51081300 | 9830 | 9820 | 9830 | 9820 | 134 |
| 549 | 20230731 | 092300 | 49764660 | 9740 | 9800 | 9820 | 9740 | 1073 |
| 550 | 20230731 | 092200 | 39257080 | 9800 | 9800 | 9800 | 9800 | 200 |
| 551 | 20230731 | 092100 | 37297080 | 9800 | 9800 | 9800 | 9800 | 42 |
| 552 | 20230731 | 092000 | 36885480 | 9800 | 9800 | 9800 | 9800 | 152 |
| 553 | 20230731 | 091900 | 35395880 | 9790 | 9790 | 9790 | 9790 | 168 |
| 554 | 20230731 | 091800 | 33751160 | 9790 | 9790 | 9790 | 9790 | 142 |
| 555 | 20230731 | 091700 | 32360980 | 9780 | 9800 | 9800 | 9780 | 355 |
| 556 | 20230731 | 091600 | 28882380 | 9780 | 9780 | 9780 | 9780 | 274 |
| 557 | 20230731 | 091500 | 26202660 | 9780 | 9780 | 9780 | 9780 | 330 |
| 558 | 20230731 | 091400 | 22975260 | 9720 | 9740 | 9740 | 9720 | 273 |
| 559 | 20230731 | 091300 | 20320660 | 9750 | 9780 | 9780 | 9750 | 156 |
| 560 | 20230731 | 091200 | 18796190 | 9780 | 9810 | 9810 | 9780 | 714 |
| 561 | 20230731 | 091100 | 11796410 | 9810 | 9810 | 9810 | 9810 | 96 |
| 562 | 20230731 | 091000 | 10854650 | 9820 | 9820 | 9820 | 9820 | 2 |
| 563 | 20230731 | 090900 | 10835010 | 9810 | 9830 | 9830 | 9810 | 20 |
| 564 | 20230731 | 090800 | 10638770 | 9830 | 9810 | 9830 | 9810 | 64 |
| 565 | 20230731 | 090700 | 10010390 | 9810 | 9810 | 9810 | 9810 | 0 |
| 566 | 20230731 | 090600 | 10010390 | 9810 | 9800 | 9810 | 9800 | 131 |
| 567 | 20230731 | 090500 | 8726580 | 9810 | 9810 | 9810 | 9810 | 38 |
| 568 | 20230731 | 090400 | 8353800 | 9810 | 9810 | 9810 | 9800 | 261 |
| 569 | 20230731 | 090300 | 5793660 | 9810 | 9840 | 9840 | 9810 | 306 |
| 570 | 20230731 | 090200 | 2786760 | 9830 | 9830 | 9830 | 9830 | 30 |
| 571 | 20230731 | 090100 | 2491860 | 9830 | 9820 | 9830 | 9820 | 8 |
| 572 | 20230731 | 090000 | 2413260 | 9810 | 9810 | 9810 | 9810 | 246 |