25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183000 | 236873892 | 355 | 355 | 355 | 355 | 5947 |
| 3 | 20240213 | 182900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20240213 | 182800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20240213 | 182700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20240213 | 182600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20240213 | 182500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20240213 | 182400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20240213 | 182300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20240213 | 182200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20240213 | 182100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20240213 | 182000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20240213 | 181900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20240213 | 181800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20240213 | 181700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20240213 | 181600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20240213 | 181500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20240213 | 181400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20240213 | 181300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20240213 | 181200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20240213 | 181100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20240213 | 181000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20240213 | 180900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20240213 | 180800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20240213 | 180700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20240213 | 180600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20240213 | 180500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20240213 | 180400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20240213 | 180300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20240213 | 180200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20240213 | 180100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20240213 | 180000 | 236873892 | 355 | 355 | 355 | 355 | 5947 |
| 33 | 20240213 | 175900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20240213 | 175800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20240213 | 175700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20240213 | 175600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20240213 | 175500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20240213 | 175400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20240213 | 175300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20240213 | 175200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20240213 | 175100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20240213 | 175000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20240213 | 174900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20240213 | 174800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20240213 | 174700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20240213 | 174600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20240213 | 174500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20240213 | 174400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20240213 | 174300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20240213 | 174200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20240213 | 174100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20240213 | 174000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20240213 | 173900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20240213 | 173800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20240213 | 173700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20240213 | 173600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20240213 | 173500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20240213 | 173400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20240213 | 173300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20240213 | 173200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20240213 | 173100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20240213 | 173000 | 236873892 | 355 | 355 | 355 | 355 | 5947 |
| 63 | 20240213 | 172900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20240213 | 172800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20240213 | 172700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20240213 | 172600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20240213 | 172500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20240213 | 172400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20240213 | 172300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20240213 | 172200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20240213 | 172100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20240213 | 172000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20240213 | 171900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20240213 | 171800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20240213 | 171700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20240213 | 171600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20240213 | 171500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20240213 | 171400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20240213 | 171300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20240213 | 171200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20240213 | 171100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20240213 | 171000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20240213 | 170900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20240213 | 170800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20240213 | 170700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20240213 | 170600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20240213 | 170500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20240213 | 170400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20240213 | 170300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20240213 | 170200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20240213 | 170100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20240213 | 170000 | 236873892 | 355 | 355 | 355 | 355 | 5947 |
| 93 | 20240213 | 165900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20240213 | 165800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20240213 | 165700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20240213 | 165600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20240213 | 165500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20240213 | 165400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20240213 | 165300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20240213 | 165200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20240213 | 165100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20240213 | 165000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20240213 | 164900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20240213 | 164800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20240213 | 164700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20240213 | 164600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20240213 | 164500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20240213 | 164400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20240213 | 164300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20240213 | 164200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20240213 | 164100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20240213 | 164000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20240213 | 163900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20240213 | 163800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20240213 | 163700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20240213 | 163600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20240213 | 163500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20240213 | 163400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20240213 | 163300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20240213 | 163200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20240213 | 163100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20240213 | 163000 | 236873892 | 355 | 355 | 355 | 355 | 5947 |
| 123 | 20240213 | 162900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20240213 | 162800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20240213 | 162700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20240213 | 162600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20240213 | 162500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20240213 | 162400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20240213 | 162300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20240213 | 162200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20240213 | 162100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20240213 | 162000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20240213 | 161900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20240213 | 161800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20240213 | 161700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20240213 | 161600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20240213 | 161500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20240213 | 161400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20240213 | 161300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20240213 | 161200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20240213 | 161100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20240213 | 161000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20240213 | 160900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20240213 | 160800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20240213 | 160700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20240213 | 160600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20240213 | 160500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20240213 | 160400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20240213 | 160300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20240213 | 160200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20240213 | 160100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20240213 | 160000 | 236873892 | 355 | 355 | 355 | 355 | 5947 |
| 153 | 20240213 | 155900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20240213 | 155800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20240213 | 155700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20240213 | 155600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20240213 | 155500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20240213 | 155400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20240213 | 155300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20240213 | 155200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20240213 | 155100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20240213 | 155000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20240213 | 154900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20240213 | 154800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20240213 | 154700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20240213 | 154600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20240213 | 154500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20240213 | 154400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20240213 | 154300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20240213 | 154200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20240213 | 154100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20240213 | 154000 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20240213 | 153900 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20240213 | 153800 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20240213 | 153700 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20240213 | 153600 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20240213 | 153500 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20240213 | 153400 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20240213 | 153300 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20240213 | 153200 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20240213 | 153100 | 236873892 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20240213 | 153000 | 236873892 | 355 | 355 | 355 | 355 | 11894 |
| 183 | 20240213 | 152900 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20240213 | 152800 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20240213 | 152700 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20240213 | 152600 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20240213 | 152500 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20240213 | 152400 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20240213 | 152300 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20240213 | 152200 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20240213 | 152100 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20240213 | 152000 | 234762707 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20240213 | 151900 | 234762707 | 355 | 355 | 355 | 355 | 674 |
| 194 | 20240213 | 151800 | 234523437 | 355 | 355 | 355 | 355 | 87 |
| 195 | 20240213 | 151700 | 234492552 | 355 | 355 | 355 | 355 | 234 |
| 196 | 20240213 | 151600 | 234409482 | 355 | 355 | 355 | 355 | 271 |
| 197 | 20240213 | 151500 | 234313277 | 355 | 355 | 355 | 355 | 335 |
| 198 | 20240213 | 151400 | 234194352 | 355 | 355 | 355 | 355 | 633 |
| 199 | 20240213 | 151300 | 233969637 | 355 | 355 | 355 | 355 | 494 |
| 200 | 20240213 | 151200 | 233794267 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20240213 | 151100 | 233794267 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20240213 | 151000 | 233794267 | 355 | 355 | 355 | 355 | 73 |
| 203 | 20240213 | 150900 | 233768352 | 354 | 354 | 354 | 354 | 1 |
| 204 | 20240213 | 150800 | 233767998 | 355 | 355 | 355 | 355 | 9 |
| 205 | 20240213 | 150700 | 233764803 | 355 | 355 | 355 | 355 | 85 |
| 206 | 20240213 | 150600 | 233734628 | 354 | 355 | 355 | 353 | 1193 |
| 207 | 20240213 | 150500 | 233313107 | 355 | 355 | 355 | 355 | 503 |
| 208 | 20240213 | 150400 | 233134542 | 355 | 355 | 355 | 355 | 1450 |
| 209 | 20240213 | 150300 | 232619792 | 356 | 356 | 356 | 356 | 0 |
| 210 | 20240213 | 150200 | 232619792 | 356 | 356 | 356 | 356 | 1 |
| 211 | 20240213 | 150100 | 232619436 | 355 | 355 | 355 | 355 | 23 |
| 212 | 20240213 | 150000 | 232611271 | 356 | 356 | 356 | 356 | 1 |
| 213 | 20240213 | 145900 | 232610915 | 353 | 356 | 356 | 353 | 44850 |
| 214 | 20240213 | 145800 | 216759281 | 356 | 356 | 356 | 356 | 555 |
| 215 | 20240213 | 145700 | 216561701 | 356 | 355 | 356 | 355 | 386 |
| 216 | 20240213 | 145600 | 216424670 | 355 | 355 | 355 | 355 | 2277 |
| 217 | 20240213 | 145500 | 215616335 | 355 | 355 | 355 | 355 | 1000 |
| 218 | 20240213 | 145400 | 215261335 | 355 | 355 | 355 | 355 | 100 |
| 219 | 20240213 | 145300 | 215225835 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20240213 | 145200 | 215225835 | 355 | 355 | 355 | 355 | 94 |
| 221 | 20240213 | 145100 | 215192465 | 356 | 356 | 356 | 356 | 3500 |
| 222 | 20240213 | 145000 | 213946465 | 356 | 356 | 356 | 356 | 0 |
| 223 | 20240213 | 144900 | 213946465 | 356 | 355 | 356 | 355 | 41 |
| 224 | 20240213 | 144800 | 213931909 | 356 | 355 | 356 | 355 | 2 |
| 225 | 20240213 | 144700 | 213931198 | 355 | 355 | 355 | 355 | 3 |
| 226 | 20240213 | 144600 | 213930133 | 355 | 356 | 356 | 355 | 526 |
| 227 | 20240213 | 144500 | 213743402 | 355 | 355 | 355 | 355 | 231 |
| 228 | 20240213 | 144400 | 213661397 | 355 | 355 | 355 | 355 | 450 |
| 229 | 20240213 | 144300 | 213501647 | 355 | 355 | 355 | 355 | 100 |
| 230 | 20240213 | 144200 | 213466147 | 355 | 355 | 355 | 354 | 59 |
| 231 | 20240213 | 144100 | 213445252 | 355 | 355 | 355 | 355 | 0 |
| 232 | 20240213 | 144000 | 213445252 | 355 | 355 | 355 | 355 | 2 |
| 233 | 20240213 | 143900 | 213444542 | 355 | 355 | 355 | 355 | 123 |
| 234 | 20240213 | 143800 | 213400877 | 355 | 355 | 355 | 355 | 149 |
| 235 | 20240213 | 143700 | 213347982 | 355 | 355 | 355 | 355 | 0 |
| 236 | 20240213 | 143600 | 213347982 | 355 | 355 | 355 | 355 | 50 |
| 237 | 20240213 | 143500 | 213330232 | 355 | 355 | 355 | 355 | 5088 |
| 238 | 20240213 | 143400 | 211523992 | 355 | 355 | 355 | 355 | 300 |
| 239 | 20240213 | 143300 | 211417492 | 355 | 355 | 355 | 355 | 1000 |
| 240 | 20240213 | 143200 | 211062492 | 354 | 354 | 354 | 354 | 166 |
| 241 | 20240213 | 143100 | 211003728 | 355 | 355 | 355 | 355 | 10 |
| 242 | 20240213 | 143000 | 211000178 | 355 | 355 | 355 | 355 | 0 |
| 243 | 20240213 | 142900 | 211000178 | 355 | 355 | 355 | 355 | 0 |
| 244 | 20240213 | 142800 | 211000178 | 355 | 355 | 355 | 355 | 1 |
| 245 | 20240213 | 142700 | 210999823 | 354 | 354 | 354 | 354 | 2 |
| 246 | 20240213 | 142600 | 210999115 | 355 | 355 | 355 | 355 | 50 |
| 247 | 20240213 | 142500 | 210981365 | 354 | 354 | 354 | 354 | 0 |
| 248 | 20240213 | 142400 | 210981365 | 354 | 354 | 354 | 354 | 0 |
| 249 | 20240213 | 142300 | 210981365 | 354 | 354 | 354 | 354 | 0 |
| 250 | 20240213 | 142200 | 210981365 | 354 | 354 | 354 | 354 | 5 |
| 251 | 20240213 | 142100 | 210979595 | 355 | 355 | 355 | 355 | 6 |
| 252 | 20240213 | 142000 | 210977465 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20240213 | 141900 | 210977465 | 354 | 354 | 354 | 354 | 500 |
| 254 | 20240213 | 141800 | 210800465 | 354 | 354 | 354 | 354 | 0 |
| 255 | 20240213 | 141700 | 210800465 | 354 | 354 | 354 | 354 | 100 |
| 256 | 20240213 | 141600 | 210765065 | 354 | 355 | 355 | 354 | 10008 |
| 257 | 20240213 | 141500 | 207212233 | 354 | 354 | 354 | 354 | 1 |
| 258 | 20240213 | 141400 | 207211879 | 354 | 354 | 354 | 354 | 0 |
| 259 | 20240213 | 141300 | 207211879 | 354 | 354 | 354 | 354 | 0 |
| 260 | 20240213 | 141200 | 207211879 | 354 | 354 | 354 | 354 | 5534 |
| 261 | 20240213 | 141100 | 205252843 | 354 | 354 | 354 | 354 | 0 |
| 262 | 20240213 | 141000 | 205252843 | 354 | 354 | 354 | 354 | 0 |
| 263 | 20240213 | 140900 | 205252843 | 354 | 354 | 354 | 354 | 0 |
| 264 | 20240213 | 140800 | 205252843 | 354 | 354 | 354 | 354 | 607 |
| 265 | 20240213 | 140700 | 205037965 | 354 | 354 | 354 | 354 | 0 |
| 266 | 20240213 | 140600 | 205037965 | 354 | 354 | 354 | 354 | 30 |
| 267 | 20240213 | 140500 | 205027345 | 354 | 354 | 354 | 354 | 724 |
| 268 | 20240213 | 140400 | 204771049 | 354 | 354 | 354 | 354 | 43 |
| 269 | 20240213 | 140300 | 204755827 | 354 | 354 | 354 | 354 | 0 |
| 270 | 20240213 | 140200 | 204755827 | 354 | 354 | 354 | 354 | 0 |
| 271 | 20240213 | 140100 | 204755827 | 354 | 354 | 354 | 354 | 1831 |
| 272 | 20240213 | 140000 | 204107653 | 354 | 354 | 354 | 354 | 0 |
| 273 | 20240213 | 135900 | 204107653 | 354 | 354 | 354 | 354 | 20 |
| 274 | 20240213 | 135800 | 204100573 | 354 | 354 | 354 | 354 | 30 |
| 275 | 20240213 | 135700 | 204089953 | 354 | 354 | 354 | 354 | 1000 |
| 276 | 20240213 | 135600 | 203735953 | 354 | 354 | 354 | 354 | 1300 |
| 277 | 20240213 | 135500 | 203275753 | 354 | 354 | 354 | 354 | 1041 |
| 278 | 20240213 | 135400 | 202907239 | 355 | 355 | 355 | 355 | 100 |
| 279 | 20240213 | 135300 | 202871739 | 354 | 354 | 354 | 354 | 0 |
| 280 | 20240213 | 135200 | 202871739 | 354 | 354 | 354 | 354 | 0 |
| 281 | 20240213 | 135100 | 202871739 | 354 | 354 | 354 | 354 | 0 |
| 282 | 20240213 | 135000 | 202871739 | 354 | 354 | 354 | 354 | 7 |
| 283 | 20240213 | 134900 | 202869261 | 354 | 354 | 354 | 354 | 23 |
| 284 | 20240213 | 134800 | 202861119 | 355 | 354 | 355 | 354 | 3067 |
| 285 | 20240213 | 134700 | 201775344 | 353 | 353 | 353 | 353 | 0 |
| 286 | 20240213 | 134600 | 201775344 | 353 | 353 | 353 | 353 | 1 |
| 287 | 20240213 | 134500 | 201774991 | 353 | 353 | 353 | 353 | 877 |
| 288 | 20240213 | 134400 | 201465410 | 354 | 354 | 354 | 354 | 0 |
| 289 | 20240213 | 134300 | 201465410 | 354 | 354 | 354 | 354 | 0 |
| 290 | 20240213 | 134200 | 201465410 | 354 | 354 | 354 | 354 | 0 |
| 291 | 20240213 | 134100 | 201465410 | 354 | 354 | 354 | 354 | 2651 |
| 292 | 20240213 | 134000 | 200526956 | 354 | 354 | 354 | 354 | 60 |
| 293 | 20240213 | 133900 | 200505716 | 354 | 354 | 354 | 354 | 35 |
| 294 | 20240213 | 133800 | 200493326 | 354 | 354 | 354 | 354 | 18 |
| 295 | 20240213 | 133700 | 200486954 | 354 | 354 | 354 | 354 | 0 |
| 296 | 20240213 | 133600 | 200486954 | 354 | 354 | 354 | 354 | 0 |
| 297 | 20240213 | 133500 | 200486954 | 354 | 354 | 354 | 354 | 0 |
| 298 | 20240213 | 133400 | 200486954 | 354 | 354 | 354 | 354 | 0 |
| 299 | 20240213 | 133300 | 200486954 | 354 | 354 | 354 | 354 | 0 |
| 300 | 20240213 | 133200 | 200486954 | 354 | 354 | 354 | 354 | 365 |
| 301 | 20240213 | 133100 | 200357744 | 354 | 354 | 354 | 354 | 10000 |
| 302 | 20240213 | 133000 | 196817744 | 354 | 354 | 354 | 354 | 3 |
| 303 | 20240213 | 132900 | 196816682 | 355 | 355 | 355 | 355 | 10 |
| 304 | 20240213 | 132800 | 196813132 | 355 | 355 | 355 | 355 | 0 |
| 305 | 20240213 | 132700 | 196813132 | 355 | 355 | 355 | 355 | 0 |
| 306 | 20240213 | 132600 | 196813132 | 355 | 355 | 355 | 355 | 200 |
| 307 | 20240213 | 132500 | 196742132 | 355 | 355 | 355 | 355 | 0 |
| 308 | 20240213 | 132400 | 196742132 | 355 | 355 | 355 | 355 | 0 |
| 309 | 20240213 | 132300 | 196742132 | 355 | 355 | 355 | 355 | 1 |
| 310 | 20240213 | 132200 | 196741777 | 356 | 356 | 356 | 356 | 1 |
| 311 | 20240213 | 132100 | 196741421 | 355 | 355 | 355 | 355 | 0 |
| 312 | 20240213 | 132000 | 196741421 | 355 | 355 | 355 | 355 | 5332 |
| 313 | 20240213 | 131900 | 194848561 | 354 | 355 | 355 | 354 | 11 |
| 314 | 20240213 | 131800 | 194844657 | 355 | 355 | 355 | 355 | 0 |
| 315 | 20240213 | 131700 | 194844657 | 355 | 355 | 355 | 355 | 10093 |
| 316 | 20240213 | 131600 | 191261642 | 354 | 354 | 354 | 354 | 13 |
| 317 | 20240213 | 131500 | 191257040 | 354 | 354 | 354 | 354 | 10920 |
| 318 | 20240213 | 131400 | 187391360 | 354 | 354 | 354 | 354 | 1 |
| 319 | 20240213 | 131300 | 187391006 | 353 | 353 | 353 | 353 | 829 |
| 320 | 20240213 | 131200 | 187098369 | 353 | 353 | 353 | 353 | 1 |
| 321 | 20240213 | 131100 | 187098016 | 354 | 354 | 354 | 354 | 0 |
| 322 | 20240213 | 131000 | 187098016 | 354 | 354 | 354 | 354 | 35 |
| 323 | 20240213 | 130900 | 187085626 | 354 | 354 | 354 | 354 | 50 |
| 324 | 20240213 | 130800 | 187067926 | 353 | 353 | 353 | 353 | 0 |
| 325 | 20240213 | 130700 | 187067926 | 353 | 353 | 353 | 353 | 0 |
| 326 | 20240213 | 130600 | 187067926 | 353 | 353 | 353 | 353 | 10 |
| 327 | 20240213 | 130500 | 187064396 | 353 | 353 | 353 | 353 | 0 |
| 328 | 20240213 | 130400 | 187064396 | 353 | 353 | 353 | 353 | 239 |
| 329 | 20240213 | 130300 | 186980029 | 353 | 353 | 353 | 353 | 4 |
| 330 | 20240213 | 130200 | 186978617 | 353 | 353 | 353 | 353 | 7 |
| 331 | 20240213 | 130100 | 186976146 | 351 | 352 | 352 | 351 | 6129 |
| 332 | 20240213 | 130000 | 184823825 | 353 | 353 | 353 | 351 | 3416 |
| 333 | 20240213 | 125900 | 183623371 | 353 | 353 | 353 | 353 | 0 |
| 334 | 20240213 | 125800 | 183623371 | 353 | 353 | 353 | 353 | 0 |
| 335 | 20240213 | 125700 | 183623371 | 353 | 353 | 353 | 353 | 6 |
| 336 | 20240213 | 125600 | 183621253 | 351 | 352 | 352 | 351 | 13664 |
| 337 | 20240213 | 125500 | 178822566 | 352 | 352 | 352 | 352 | 40 |
| 338 | 20240213 | 125400 | 178808486 | 352 | 352 | 352 | 352 | 300 |
| 339 | 20240213 | 125300 | 178702886 | 352 | 352 | 352 | 352 | 110 |
| 340 | 20240213 | 125200 | 178664166 | 353 | 353 | 353 | 353 | 0 |
| 341 | 20240213 | 125100 | 178664166 | 353 | 353 | 353 | 353 | 0 |
| 342 | 20240213 | 125000 | 178664166 | 353 | 353 | 353 | 353 | 10 |
| 343 | 20240213 | 124900 | 178660636 | 352 | 352 | 352 | 352 | 100 |
| 344 | 20240213 | 124800 | 178625436 | 352 | 352 | 352 | 352 | 2272 |
| 345 | 20240213 | 124700 | 177825692 | 352 | 352 | 352 | 352 | 0 |
| 346 | 20240213 | 124600 | 177825692 | 352 | 353 | 353 | 352 | 2557 |
| 347 | 20240213 | 124500 | 176925600 | 353 | 353 | 353 | 353 | 101 |
| 348 | 20240213 | 124400 | 176889947 | 353 | 353 | 354 | 353 | 5100 |
| 349 | 20240213 | 124300 | 175089547 | 353 | 352 | 353 | 352 | 5550 |
| 350 | 20240213 | 124200 | 173130447 | 352 | 352 | 352 | 352 | 100 |
| 351 | 20240213 | 124100 | 173095247 | 352 | 352 | 352 | 352 | 50 |
| 352 | 20240213 | 124000 | 173077647 | 352 | 352 | 352 | 352 | 20 |
| 353 | 20240213 | 123900 | 173070607 | 353 | 353 | 353 | 353 | 0 |
| 354 | 20240213 | 123800 | 173070607 | 353 | 353 | 353 | 353 | 6 |
| 355 | 20240213 | 123700 | 173068489 | 353 | 353 | 353 | 353 | 6859 |
| 356 | 20240213 | 123600 | 170647262 | 352 | 352 | 352 | 352 | 0 |
| 357 | 20240213 | 123500 | 170647262 | 352 | 352 | 352 | 352 | 12 |
| 358 | 20240213 | 123400 | 170643038 | 352 | 352 | 352 | 352 | 0 |
| 359 | 20240213 | 123300 | 170643038 | 352 | 352 | 352 | 352 | 0 |
| 360 | 20240213 | 123200 | 170643038 | 352 | 352 | 352 | 352 | 10 |
| 361 | 20240213 | 123100 | 170639518 | 352 | 352 | 352 | 352 | 3122 |
| 362 | 20240213 | 123000 | 169540574 | 352 | 352 | 352 | 352 | 395 |
| 363 | 20240213 | 122900 | 169401534 | 353 | 353 | 353 | 353 | 2 |
| 364 | 20240213 | 122800 | 169400828 | 353 | 353 | 353 | 353 | 0 |
| 365 | 20240213 | 122700 | 169400828 | 353 | 353 | 353 | 353 | 22 |
| 366 | 20240213 | 122600 | 169393062 | 353 | 353 | 353 | 353 | 15 |
| 367 | 20240213 | 122500 | 169387767 | 353 | 353 | 353 | 353 | 3 |
| 368 | 20240213 | 122400 | 169386708 | 353 | 353 | 353 | 353 | 500 |
| 369 | 20240213 | 122300 | 169210208 | 351 | 351 | 351 | 351 | 0 |
| 370 | 20240213 | 122200 | 169210208 | 351 | 351 | 351 | 351 | 0 |
| 371 | 20240213 | 122100 | 169210208 | 351 | 351 | 351 | 351 | 0 |
| 372 | 20240213 | 122000 | 169210208 | 351 | 353 | 353 | 351 | 224 |
| 373 | 20240213 | 121900 | 169131580 | 353 | 353 | 353 | 353 | 0 |
| 374 | 20240213 | 121800 | 169131580 | 353 | 353 | 353 | 353 | 3 |
| 375 | 20240213 | 121700 | 169130521 | 353 | 353 | 353 | 353 | 555 |
| 376 | 20240213 | 121600 | 168934606 | 353 | 353 | 353 | 353 | 0 |
| 377 | 20240213 | 121500 | 168934606 | 353 | 353 | 353 | 353 | 1 |
| 378 | 20240213 | 121400 | 168934253 | 353 | 353 | 353 | 353 | 0 |
| 379 | 20240213 | 121300 | 168934253 | 353 | 352 | 353 | 352 | 28 |
| 380 | 20240213 | 121200 | 168924390 | 351 | 351 | 351 | 351 | 0 |
| 381 | 20240213 | 121100 | 168924390 | 351 | 351 | 351 | 351 | 4 |
| 382 | 20240213 | 121000 | 168922986 | 351 | 351 | 351 | 351 | 9 |
| 383 | 20240213 | 120900 | 168919827 | 353 | 353 | 353 | 353 | 0 |
| 384 | 20240213 | 120800 | 168919827 | 353 | 353 | 353 | 353 | 21 |
| 385 | 20240213 | 120700 | 168912414 | 352 | 352 | 352 | 352 | 512 |
| 386 | 20240213 | 120600 | 168732190 | 351 | 351 | 351 | 351 | 0 |
| 387 | 20240213 | 120500 | 168732190 | 351 | 351 | 351 | 351 | 0 |
| 388 | 20240213 | 120400 | 168732190 | 351 | 351 | 351 | 351 | 31 |
| 389 | 20240213 | 120300 | 168721309 | 352 | 352 | 352 | 352 | 12 |
| 390 | 20240213 | 120200 | 168717085 | 352 | 352 | 352 | 352 | 0 |
| 391 | 20240213 | 120100 | 168717085 | 352 | 352 | 352 | 352 | 0 |
| 392 | 20240213 | 120000 | 168717085 | 352 | 352 | 352 | 352 | 28 |
| 393 | 20240213 | 115900 | 168707229 | 352 | 352 | 352 | 352 | 20 |
| 394 | 20240213 | 115800 | 168700189 | 351 | 351 | 351 | 351 | 1110 |
| 395 | 20240213 | 115700 | 168310579 | 351 | 351 | 351 | 351 | 29894 |
| 396 | 20240213 | 115600 | 157817785 | 352 | 352 | 352 | 352 | 2000 |
| 397 | 20240213 | 115500 | 157113785 | 351 | 351 | 351 | 351 | 4 |
| 398 | 20240213 | 115400 | 157112381 | 351 | 351 | 351 | 351 | 0 |
| 399 | 20240213 | 115300 | 157112381 | 351 | 351 | 351 | 351 | 506 |
| 400 | 20240213 | 115200 | 156934775 | 351 | 352 | 352 | 351 | 3340 |
| 401 | 20240213 | 115100 | 155761587 | 352 | 352 | 352 | 352 | 0 |
| 402 | 20240213 | 115000 | 155761587 | 352 | 352 | 352 | 352 | 5 |
| 403 | 20240213 | 114900 | 155759827 | 352 | 352 | 352 | 352 | 0 |
| 404 | 20240213 | 114800 | 155759827 | 352 | 352 | 352 | 352 | 0 |
| 405 | 20240213 | 114700 | 155759827 | 352 | 352 | 352 | 352 | 878 |
| 406 | 20240213 | 114600 | 155450771 | 353 | 353 | 353 | 353 | 37 |
| 407 | 20240213 | 114500 | 155437710 | 353 | 353 | 353 | 353 | 434 |
| 408 | 20240213 | 114400 | 155284508 | 353 | 353 | 353 | 353 | 1 |
| 409 | 20240213 | 114300 | 155284155 | 352 | 352 | 352 | 352 | 150 |
| 410 | 20240213 | 114200 | 155231355 | 352 | 352 | 352 | 352 | 142 |
| 411 | 20240213 | 114100 | 155181371 | 352 | 352 | 352 | 352 | 0 |
| 412 | 20240213 | 114000 | 155181371 | 352 | 352 | 352 | 352 | 1 |
| 413 | 20240213 | 113900 | 155181019 | 352 | 352 | 352 | 352 | 26 |
| 414 | 20240213 | 113800 | 155171867 | 353 | 353 | 353 | 353 | 1 |
| 415 | 20240213 | 113700 | 155171514 | 352 | 352 | 352 | 352 | 0 |
| 416 | 20240213 | 113600 | 155171514 | 352 | 352 | 352 | 352 | 0 |
| 417 | 20240213 | 113500 | 155171514 | 352 | 352 | 352 | 352 | 1473 |
| 418 | 20240213 | 113400 | 154653018 | 353 | 353 | 353 | 353 | 1 |
| 419 | 20240213 | 113300 | 154652665 | 351 | 351 | 351 | 351 | 0 |
| 420 | 20240213 | 113200 | 154652665 | 351 | 351 | 351 | 351 | 0 |
| 421 | 20240213 | 113100 | 154652665 | 351 | 351 | 351 | 351 | 58 |
| 422 | 20240213 | 113000 | 154632307 | 353 | 352 | 353 | 352 | 91 |
| 423 | 20240213 | 112900 | 154600269 | 352 | 352 | 352 | 352 | 15 |
| 424 | 20240213 | 112800 | 154594989 | 352 | 352 | 352 | 352 | 200 |
| 425 | 20240213 | 112700 | 154524589 | 353 | 353 | 353 | 353 | 3 |
| 426 | 20240213 | 112600 | 154523530 | 351 | 351 | 351 | 351 | 4 |
| 427 | 20240213 | 112500 | 154522126 | 352 | 352 | 352 | 352 | 3428 |
| 428 | 20240213 | 112400 | 153315470 | 353 | 353 | 353 | 353 | 0 |
| 429 | 20240213 | 112300 | 153315470 | 353 | 353 | 353 | 353 | 0 |
| 430 | 20240213 | 112200 | 153315470 | 353 | 352 | 353 | 352 | 1165 |
| 431 | 20240213 | 112100 | 152905378 | 351 | 352 | 352 | 351 | 327 |
| 432 | 20240213 | 112000 | 152790478 | 352 | 351 | 352 | 351 | 52 |
| 433 | 20240213 | 111900 | 152772216 | 352 | 352 | 352 | 352 | 57 |
| 434 | 20240213 | 111800 | 152752152 | 352 | 352 | 352 | 352 | 0 |
| 435 | 20240213 | 111700 | 152752152 | 352 | 352 | 352 | 352 | 270 |
| 436 | 20240213 | 111600 | 152657112 | 352 | 352 | 352 | 352 | 20 |
| 437 | 20240213 | 111500 | 152650072 | 352 | 352 | 352 | 352 | 0 |
| 438 | 20240213 | 111400 | 152650072 | 352 | 352 | 352 | 352 | 10 |
| 439 | 20240213 | 111300 | 152646552 | 352 | 352 | 352 | 352 | 20 |
| 440 | 20240213 | 111200 | 152639512 | 351 | 351 | 351 | 351 | 0 |
| 441 | 20240213 | 111100 | 152639512 | 351 | 351 | 351 | 351 | 1 |
| 442 | 20240213 | 111000 | 152639161 | 352 | 352 | 352 | 352 | 0 |
| 443 | 20240213 | 110900 | 152639161 | 352 | 351 | 352 | 351 | 4 |
| 444 | 20240213 | 110800 | 152637756 | 351 | 353 | 353 | 351 | 310 |
| 445 | 20240213 | 110700 | 152528926 | 353 | 353 | 353 | 353 | 0 |
| 446 | 20240213 | 110600 | 152528926 | 353 | 353 | 353 | 353 | 0 |
| 447 | 20240213 | 110500 | 152528926 | 353 | 353 | 353 | 353 | 0 |
| 448 | 20240213 | 110400 | 152528926 | 353 | 353 | 353 | 353 | 0 |
| 449 | 20240213 | 110300 | 152528926 | 353 | 353 | 353 | 353 | 0 |
| 450 | 20240213 | 110200 | 152528926 | 353 | 352 | 353 | 350 | 20025 |
| 451 | 20240213 | 110100 | 145503902 | 352 | 352 | 352 | 352 | 1455 |
| 452 | 20240213 | 110000 | 144991742 | 352 | 352 | 352 | 352 | 884 |
| 453 | 20240213 | 105900 | 144680574 | 352 | 353 | 353 | 352 | 1935 |
| 454 | 20240213 | 105800 | 143999317 | 353 | 354 | 354 | 353 | 2126 |
| 455 | 20240213 | 105700 | 143248639 | 353 | 353 | 353 | 353 | 5138 |
| 456 | 20240213 | 105600 | 141434925 | 353 | 353 | 353 | 353 | 601 |
| 457 | 20240213 | 105500 | 141222772 | 353 | 353 | 353 | 353 | 0 |
| 458 | 20240213 | 105400 | 141222772 | 353 | 353 | 353 | 353 | 0 |
| 459 | 20240213 | 105300 | 141222772 | 353 | 352 | 353 | 352 | 143 |
| 460 | 20240213 | 105200 | 141172434 | 352 | 352 | 352 | 352 | 0 |
| 461 | 20240213 | 105100 | 141172434 | 352 | 351 | 352 | 351 | 141 |
| 462 | 20240213 | 105000 | 141122803 | 352 | 352 | 352 | 352 | 108 |
| 463 | 20240213 | 104900 | 141084787 | 352 | 352 | 352 | 352 | 20 |
| 464 | 20240213 | 104800 | 141077747 | 352 | 351 | 352 | 351 | 558 |
| 465 | 20240213 | 104700 | 140881888 | 351 | 352 | 352 | 351 | 24 |
| 466 | 20240213 | 104600 | 140873441 | 352 | 352 | 352 | 351 | 171 |
| 467 | 20240213 | 104500 | 140813399 | 352 | 352 | 352 | 352 | 287 |
| 468 | 20240213 | 104400 | 140712375 | 352 | 351 | 352 | 351 | 4653 |
| 469 | 20240213 | 104300 | 139079169 | 352 | 351 | 352 | 351 | 1011 |
| 470 | 20240213 | 104200 | 138724307 | 351 | 351 | 351 | 351 | 0 |
| 471 | 20240213 | 104100 | 138724307 | 351 | 351 | 351 | 351 | 0 |
| 472 | 20240213 | 104000 | 138724307 | 351 | 352 | 353 | 351 | 6163 |
| 473 | 20240213 | 103900 | 136560394 | 352 | 352 | 352 | 351 | 1018 |
| 474 | 20240213 | 103800 | 136202367 | 352 | 352 | 352 | 352 | 1184 |
| 475 | 20240213 | 103700 | 135785599 | 352 | 353 | 353 | 352 | 2 |
| 476 | 20240213 | 103600 | 135784894 | 353 | 353 | 353 | 353 | 299 |
| 477 | 20240213 | 103500 | 135679347 | 353 | 353 | 353 | 353 | 0 |
| 478 | 20240213 | 103400 | 135679347 | 353 | 353 | 353 | 353 | 286 |
| 479 | 20240213 | 103300 | 135578389 | 352 | 352 | 352 | 352 | 0 |
| 480 | 20240213 | 103200 | 135578389 | 352 | 352 | 352 | 352 | 1307 |
| 481 | 20240213 | 103100 | 135118325 | 352 | 352 | 352 | 352 | 1300 |
| 482 | 20240213 | 103000 | 134660725 | 352 | 352 | 352 | 352 | 278 |
| 483 | 20240213 | 102900 | 134562869 | 353 | 352 | 353 | 352 | 256 |
| 484 | 20240213 | 102800 | 134472744 | 353 | 353 | 353 | 353 | 5 |
| 485 | 20240213 | 102700 | 134470979 | 352 | 352 | 352 | 352 | 0 |
| 486 | 20240213 | 102600 | 134470979 | 352 | 352 | 352 | 352 | 3872 |
| 487 | 20240213 | 102500 | 133108035 | 352 | 352 | 352 | 352 | 0 |
| 488 | 20240213 | 102400 | 133108035 | 352 | 352 | 352 | 352 | 1000 |
| 489 | 20240213 | 102300 | 132756035 | 352 | 352 | 352 | 352 | 282 |
| 490 | 20240213 | 102200 | 132656771 | 353 | 353 | 353 | 353 | 34 |
| 491 | 20240213 | 102100 | 132644769 | 353 | 353 | 353 | 352 | 67 |
| 492 | 20240213 | 102000 | 132621123 | 353 | 353 | 353 | 353 | 0 |
| 493 | 20240213 | 101900 | 132621123 | 353 | 353 | 353 | 353 | 14 |
| 494 | 20240213 | 101800 | 132616181 | 352 | 352 | 352 | 352 | 50 |
| 495 | 20240213 | 101700 | 132598581 | 353 | 353 | 353 | 353 | 559 |
| 496 | 20240213 | 101600 | 132401254 | 353 | 353 | 353 | 353 | 87 |
| 497 | 20240213 | 101500 | 132370543 | 353 | 353 | 353 | 353 | 3199 |
| 498 | 20240213 | 101400 | 131241296 | 353 | 351 | 353 | 351 | 705 |
| 499 | 20240213 | 101300 | 130993739 | 351 | 352 | 352 | 351 | 10590 |
| 500 | 20240213 | 101200 | 127275982 | 352 | 352 | 353 | 352 | 2126 |
| 501 | 20240213 | 101100 | 126526763 | 353 | 352 | 353 | 352 | 11403 |
| 502 | 20240213 | 101000 | 122507907 | 352 | 352 | 353 | 352 | 1387 |
| 503 | 20240213 | 100900 | 122019681 | 352 | 353 | 353 | 352 | 4299 |
| 504 | 20240213 | 100800 | 120506333 | 353 | 353 | 353 | 353 | 4 |
| 505 | 20240213 | 100700 | 120504921 | 353 | 353 | 353 | 353 | 123 |
| 506 | 20240213 | 100600 | 120461502 | 353 | 353 | 353 | 353 | 828 |
| 507 | 20240213 | 100500 | 120169218 | 353 | 353 | 354 | 353 | 638 |
| 508 | 20240213 | 100400 | 119944001 | 354 | 353 | 354 | 353 | 2003 |
| 509 | 20240213 | 100300 | 119236939 | 355 | 355 | 355 | 355 | 31 |
| 510 | 20240213 | 100200 | 119225934 | 354 | 354 | 354 | 354 | 253 |
| 511 | 20240213 | 100100 | 119136372 | 354 | 354 | 354 | 354 | 10114 |
| 512 | 20240213 | 100000 | 115556016 | 355 | 355 | 355 | 355 | 0 |
| 513 | 20240213 | 095900 | 115556016 | 355 | 355 | 355 | 355 | 363 |
| 514 | 20240213 | 095800 | 115427151 | 355 | 355 | 355 | 355 | 0 |
| 515 | 20240213 | 095700 | 115427151 | 355 | 353 | 355 | 353 | 77 |
| 516 | 20240213 | 095600 | 115399968 | 354 | 354 | 354 | 354 | 600 |
| 517 | 20240213 | 095500 | 115187568 | 355 | 355 | 355 | 355 | 598 |
| 518 | 20240213 | 095400 | 114975278 | 355 | 355 | 355 | 355 | 504 |
| 519 | 20240213 | 095300 | 114796358 | 356 | 355 | 356 | 354 | 2550 |
| 520 | 20240213 | 095200 | 113891907 | 355 | 356 | 356 | 355 | 205 |
| 521 | 20240213 | 095100 | 113819124 | 355 | 355 | 355 | 355 | 0 |
| 522 | 20240213 | 095000 | 113819124 | 355 | 356 | 356 | 355 | 89 |
| 523 | 20240213 | 094900 | 113787519 | 356 | 357 | 357 | 356 | 201 |
| 524 | 20240213 | 094800 | 113715960 | 355 | 356 | 356 | 355 | 6201 |
| 525 | 20240213 | 094700 | 111511506 | 356 | 356 | 356 | 355 | 1002 |
| 526 | 20240213 | 094600 | 111155794 | 355 | 354 | 355 | 354 | 2310 |
| 527 | 20240213 | 094500 | 110335954 | 355 | 355 | 355 | 355 | 81 |
| 528 | 20240213 | 094400 | 110307199 | 355 | 355 | 356 | 355 | 1145 |
| 529 | 20240213 | 094300 | 109900723 | 355 | 355 | 355 | 354 | 610 |
| 530 | 20240213 | 094200 | 109684772 | 354 | 355 | 355 | 354 | 5558 |
| 531 | 20240213 | 094100 | 107712281 | 355 | 355 | 355 | 355 | 2 |
| 532 | 20240213 | 094000 | 107711571 | 355 | 355 | 355 | 355 | 210 |
| 533 | 20240213 | 093900 | 107637021 | 355 | 353 | 355 | 353 | 25848 |
| 534 | 20240213 | 093800 | 98496715 | 352 | 352 | 352 | 351 | 13406 |
| 535 | 20240213 | 093700 | 93777806 | 351 | 350 | 351 | 349 | 4016 |
| 536 | 20240213 | 093600 | 92374793 | 350 | 350 | 350 | 349 | 1997 |
| 537 | 20240213 | 093500 | 91676517 | 349 | 350 | 350 | 349 | 1529 |
| 538 | 20240213 | 093400 | 91141895 | 349 | 350 | 350 | 349 | 9820 |
| 539 | 20240213 | 093300 | 87712083 | 350 | 351 | 351 | 350 | 18014 |
| 540 | 20240213 | 093200 | 81406952 | 351 | 351 | 351 | 351 | 705 |
| 541 | 20240213 | 093100 | 81159497 | 352 | 352 | 352 | 350 | 210 |
| 542 | 20240213 | 093000 | 81085905 | 352 | 351 | 352 | 351 | 23 |
| 543 | 20240213 | 092900 | 81077815 | 351 | 351 | 351 | 351 | 2214 |
| 544 | 20240213 | 092800 | 80300701 | 351 | 351 | 351 | 351 | 10 |
| 545 | 20240213 | 092700 | 80297191 | 352 | 352 | 352 | 351 | 1196 |
| 546 | 20240213 | 092600 | 79877270 | 353 | 353 | 353 | 353 | 20 |
| 547 | 20240213 | 092500 | 79870210 | 353 | 353 | 353 | 352 | 8234 |
| 548 | 20240213 | 092400 | 76963658 | 353 | 351 | 353 | 351 | 14396 |
| 549 | 20240213 | 092300 | 71897663 | 351 | 348 | 351 | 348 | 4062 |
| 550 | 20240213 | 092200 | 70474907 | 348 | 349 | 351 | 348 | 12152 |
| 551 | 20240213 | 092100 | 66241803 | 349 | 351 | 351 | 349 | 3971 |
| 552 | 20240213 | 092000 | 64850974 | 351 | 351 | 351 | 351 | 1811 |
| 553 | 20240213 | 091900 | 64215313 | 351 | 352 | 352 | 348 | 30052 |
| 554 | 20240213 | 091800 | 53702039 | 352 | 352 | 352 | 351 | 6047 |
| 555 | 20240213 | 091700 | 51573595 | 352 | 353 | 354 | 352 | 5508 |
| 556 | 20240213 | 091600 | 49631948 | 353 | 354 | 354 | 353 | 2802 |
| 557 | 20240213 | 091500 | 48642729 | 355 | 352 | 356 | 352 | 3802 |
| 558 | 20240213 | 091400 | 47304414 | 352 | 354 | 356 | 352 | 10412 |
| 559 | 20240213 | 091300 | 43631271 | 354 | 356 | 356 | 354 | 6612 |
| 560 | 20240213 | 091200 | 41287937 | 356 | 356 | 356 | 356 | 202 |
| 561 | 20240213 | 091100 | 41216025 | 356 | 353 | 356 | 353 | 6927 |
| 562 | 20240213 | 091000 | 38770767 | 353 | 353 | 353 | 353 | 4033 |
| 563 | 20240213 | 090900 | 37347118 | 356 | 355 | 357 | 353 | 466 |
| 564 | 20240213 | 090800 | 37182177 | 354 | 351 | 354 | 351 | 18190 |
| 565 | 20240213 | 090700 | 30780845 | 352 | 354 | 355 | 352 | 4071 |
| 566 | 20240213 | 090600 | 29343154 | 354 | 355 | 356 | 351 | 20352 |
| 567 | 20240213 | 090500 | 22155902 | 355 | 355 | 356 | 355 | 8054 |
| 568 | 20240213 | 090400 | 19294318 | 355 | 356 | 357 | 354 | 9521 |
| 569 | 20240213 | 090300 | 15915374 | 355 | 363 | 363 | 355 | 27206 |
| 570 | 20240213 | 090200 | 6219683 | 363 | 365 | 365 | 363 | 4149 |
| 571 | 20240213 | 090100 | 4705832 | 365 | 369 | 369 | 365 | 3590 |
| 572 | 20240213 | 090000 | 3392877 | 369 | 364 | 369 | 364 | 9263 |