30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 5549 |
| 3 | 20230926 | 182900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230926 | 182800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230926 | 182700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230926 | 182600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230926 | 182500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230926 | 182400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230926 | 182300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230926 | 182200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230926 | 182100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230926 | 182000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230926 | 181900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230926 | 181800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230926 | 181700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230926 | 181600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230926 | 181500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230926 | 181400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230926 | 181300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230926 | 181200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230926 | 181100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230926 | 181000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230926 | 180900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230926 | 180800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230926 | 180700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230926 | 180600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230926 | 180500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230926 | 180400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230926 | 180300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230926 | 180200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230926 | 180100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230926 | 180000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 5549 |
| 33 | 20230926 | 175900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230926 | 175800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230926 | 175700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230926 | 175600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230926 | 175500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230926 | 175400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230926 | 175300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230926 | 175200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230926 | 175100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230926 | 175000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230926 | 174900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230926 | 174800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230926 | 174700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230926 | 174600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230926 | 174500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230926 | 174400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230926 | 174300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230926 | 174200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230926 | 174100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230926 | 174000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230926 | 173900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230926 | 173800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230926 | 173700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230926 | 173600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230926 | 173500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230926 | 173400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230926 | 173300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230926 | 173200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230926 | 173100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230926 | 173000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 5549 |
| 63 | 20230926 | 172900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230926 | 172800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230926 | 172700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230926 | 172600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230926 | 172500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230926 | 172400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230926 | 172300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230926 | 172200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230926 | 172100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230926 | 172000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230926 | 171900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230926 | 171800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230926 | 171700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230926 | 171600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230926 | 171500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230926 | 171400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230926 | 171300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230926 | 171200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230926 | 171100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230926 | 171000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230926 | 170900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230926 | 170800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230926 | 170700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230926 | 170600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230926 | 170500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230926 | 170400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230926 | 170300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230926 | 170200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230926 | 170100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230926 | 170000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 5549 |
| 93 | 20230926 | 165900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230926 | 165800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230926 | 165700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230926 | 165600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230926 | 165500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230926 | 165400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230926 | 165300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230926 | 165200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230926 | 165100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230926 | 165000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230926 | 164900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230926 | 164800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230926 | 164700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230926 | 164600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230926 | 164500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230926 | 164400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230926 | 164300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230926 | 164200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230926 | 164100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230926 | 164000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230926 | 163900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230926 | 163800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230926 | 163700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230926 | 163600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230926 | 163500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230926 | 163400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230926 | 163300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230926 | 163200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230926 | 163100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230926 | 163000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 5549 |
| 123 | 20230926 | 162900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230926 | 162800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230926 | 162700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230926 | 162600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230926 | 162500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230926 | 162400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230926 | 162300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230926 | 162200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230926 | 162100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230926 | 162000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230926 | 161900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230926 | 161800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230926 | 161700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230926 | 161600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230926 | 161500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230926 | 161400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230926 | 161300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230926 | 161200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230926 | 161100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230926 | 161000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230926 | 160900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230926 | 160800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230926 | 160700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230926 | 160600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230926 | 160500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230926 | 160400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230926 | 160300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230926 | 160200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230926 | 160100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230926 | 160000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 5549 |
| 153 | 20230926 | 155900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230926 | 155800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230926 | 155700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230926 | 155600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230926 | 155500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230926 | 155400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230926 | 155300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230926 | 155200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230926 | 155100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230926 | 155000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230926 | 154900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230926 | 154800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230926 | 154700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230926 | 154600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230926 | 154500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230926 | 154400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230926 | 154300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230926 | 154200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230926 | 154100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230926 | 154000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230926 | 153900 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230926 | 153800 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230926 | 153700 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230926 | 153600 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230926 | 153500 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230926 | 153400 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230926 | 153300 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230926 | 153200 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230926 | 153100 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230926 | 153000 | 5294761530 | 18860 | 18860 | 18860 | 18860 | 11098 |
| 183 | 20230926 | 152900 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20230926 | 152800 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20230926 | 152700 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20230926 | 152600 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20230926 | 152500 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20230926 | 152400 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20230926 | 152300 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20230926 | 152200 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20230926 | 152100 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20230926 | 152000 | 5190107390 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20230926 | 151900 | 5190107390 | 18870 | 18870 | 18870 | 18860 | 2466 |
| 194 | 20230926 | 151800 | 5143597390 | 18860 | 18870 | 18870 | 18860 | 545 |
| 195 | 20230926 | 151700 | 5133317320 | 18870 | 18870 | 18870 | 18860 | 435 |
| 196 | 20230926 | 151600 | 5125110520 | 18870 | 18870 | 18870 | 18860 | 235 |
| 197 | 20230926 | 151500 | 5120677890 | 18870 | 18860 | 18870 | 18860 | 199 |
| 198 | 20230926 | 151400 | 5116924010 | 18860 | 18870 | 18870 | 18860 | 2555 |
| 199 | 20230926 | 151300 | 5068736340 | 18870 | 18870 | 18870 | 18870 | 170 |
| 200 | 20230926 | 151200 | 5065528440 | 18870 | 18870 | 18880 | 18870 | 640 |
| 201 | 20230926 | 151100 | 5053451610 | 18870 | 18880 | 18880 | 18870 | 1443 |
| 202 | 20230926 | 151000 | 5026222100 | 18880 | 18880 | 18880 | 18870 | 520 |
| 203 | 20230926 | 150900 | 5016409090 | 18880 | 18880 | 18880 | 18870 | 824 |
| 204 | 20230926 | 150800 | 5000857380 | 18880 | 18880 | 18880 | 18880 | 605 |
| 205 | 20230926 | 150700 | 4989434980 | 18880 | 18870 | 18880 | 18870 | 424 |
| 206 | 20230926 | 150600 | 4981433520 | 18870 | 18870 | 18880 | 18860 | 2047 |
| 207 | 20230926 | 150500 | 4942807060 | 18870 | 18870 | 18870 | 18860 | 3259 |
| 208 | 20230926 | 150400 | 4881310430 | 18870 | 18860 | 18870 | 18860 | 6804 |
| 209 | 20230926 | 150300 | 4752985390 | 18870 | 18870 | 18870 | 18860 | 662 |
| 210 | 20230926 | 150200 | 4740494080 | 18860 | 18870 | 18870 | 18860 | 300 |
| 211 | 20230926 | 150100 | 4734833790 | 18870 | 18870 | 18870 | 18860 | 106 |
| 212 | 20230926 | 150000 | 4732834280 | 18860 | 18860 | 18870 | 18860 | 506 |
| 213 | 20230926 | 145900 | 4723290160 | 18860 | 18860 | 18870 | 18860 | 585 |
| 214 | 20230926 | 145800 | 4712255830 | 18860 | 18870 | 18870 | 18860 | 158 |
| 215 | 20230926 | 145700 | 4709275680 | 18860 | 18860 | 18870 | 18860 | 263 |
| 216 | 20230926 | 145600 | 4704315470 | 18860 | 18880 | 18880 | 18860 | 2868 |
| 217 | 20230926 | 145500 | 4650199480 | 18870 | 18880 | 18890 | 18870 | 5690 |
| 218 | 20230926 | 145400 | 4542777920 | 18890 | 18880 | 18890 | 18880 | 302 |
| 219 | 20230926 | 145300 | 4537074860 | 18880 | 18880 | 18890 | 18880 | 739 |
| 220 | 20230926 | 145200 | 4523122250 | 18890 | 18890 | 18890 | 18880 | 192 |
| 221 | 20230926 | 145100 | 4519496710 | 18880 | 18890 | 18890 | 18880 | 516 |
| 222 | 20230926 | 145000 | 4509753630 | 18890 | 18890 | 18890 | 18880 | 28 |
| 223 | 20230926 | 144900 | 4509224880 | 18890 | 18890 | 18890 | 18880 | 153 |
| 224 | 20230926 | 144800 | 4506336000 | 18890 | 18890 | 18890 | 18880 | 621 |
| 225 | 20230926 | 144700 | 4494607010 | 18890 | 18890 | 18890 | 18880 | 134 |
| 226 | 20230926 | 144600 | 4492076040 | 18890 | 18890 | 18890 | 18880 | 260 |
| 227 | 20230926 | 144500 | 4487166450 | 18890 | 18880 | 18890 | 18880 | 355 |
| 228 | 20230926 | 144400 | 4480462260 | 18880 | 18880 | 18890 | 18880 | 536 |
| 229 | 20230926 | 144300 | 4470337320 | 18880 | 18880 | 18890 | 18880 | 428 |
| 230 | 20230926 | 144200 | 4462256660 | 18880 | 18880 | 18890 | 18880 | 282 |
| 231 | 20230926 | 144100 | 4456931480 | 18880 | 18890 | 18890 | 18880 | 486 |
| 232 | 20230926 | 144000 | 4447751230 | 18880 | 18880 | 18890 | 18880 | 743 |
| 233 | 20230926 | 143900 | 4433719730 | 18880 | 18890 | 18890 | 18880 | 196 |
| 234 | 20230926 | 143800 | 4430019140 | 18880 | 18890 | 18890 | 18880 | 105 |
| 235 | 20230926 | 143700 | 4428036540 | 18880 | 18880 | 18890 | 18880 | 814 |
| 236 | 20230926 | 143600 | 4412663050 | 18880 | 18880 | 18880 | 18880 | 313 |
| 237 | 20230926 | 143500 | 4406753610 | 18880 | 18880 | 18890 | 18880 | 563 |
| 238 | 20230926 | 143400 | 4396123850 | 18880 | 18880 | 18890 | 18880 | 121 |
| 239 | 20230926 | 143300 | 4393838370 | 18880 | 18880 | 18890 | 18880 | 445 |
| 240 | 20230926 | 143200 | 4385436330 | 18890 | 18890 | 18890 | 18880 | 61 |
| 241 | 20230926 | 143100 | 4384284530 | 18890 | 18880 | 18890 | 18880 | 152 |
| 242 | 20230926 | 143000 | 4381414580 | 18890 | 18890 | 18890 | 18880 | 1187 |
| 243 | 20230926 | 142900 | 4358994880 | 18880 | 18880 | 18890 | 18880 | 165 |
| 244 | 20230926 | 142800 | 4355879520 | 18890 | 18880 | 18890 | 18880 | 181 |
| 245 | 20230926 | 142700 | 4352462090 | 18890 | 18880 | 18890 | 18880 | 676 |
| 246 | 20230926 | 142600 | 4339697790 | 18880 | 18890 | 18890 | 18880 | 251 |
| 247 | 20230926 | 142500 | 4334957280 | 18880 | 18890 | 18890 | 18880 | 483 |
| 248 | 20230926 | 142400 | 4325837730 | 18890 | 18880 | 18890 | 18880 | 157 |
| 249 | 20230926 | 142300 | 4322872970 | 18880 | 18880 | 18890 | 18880 | 122 |
| 250 | 20230926 | 142200 | 4320569020 | 18890 | 18890 | 18890 | 18880 | 193 |
| 251 | 20230926 | 142100 | 4316924930 | 18890 | 18880 | 18890 | 18880 | 295 |
| 252 | 20230926 | 142000 | 4311354220 | 18890 | 18880 | 18890 | 18880 | 1667 |
| 253 | 20230926 | 141900 | 4279880240 | 18890 | 18880 | 18890 | 18880 | 317 |
| 254 | 20230926 | 141800 | 4273894180 | 18890 | 18880 | 18890 | 18880 | 152 |
| 255 | 20230926 | 141700 | 4271023410 | 18880 | 18890 | 18890 | 18880 | 334 |
| 256 | 20230926 | 141600 | 4264715590 | 18890 | 18890 | 18890 | 18880 | 1152 |
| 257 | 20230926 | 141500 | 4242956270 | 18890 | 18880 | 18890 | 18880 | 128 |
| 258 | 20230926 | 141400 | 4240539000 | 18880 | 18890 | 18890 | 18880 | 249 |
| 259 | 20230926 | 141300 | 4235837330 | 18880 | 18880 | 18890 | 18880 | 622 |
| 260 | 20230926 | 141200 | 4224092340 | 18880 | 18890 | 18890 | 18880 | 106 |
| 261 | 20230926 | 141100 | 4222090510 | 18890 | 18880 | 18890 | 18880 | 174 |
| 262 | 20230926 | 141000 | 4218805200 | 18880 | 18880 | 18890 | 18880 | 959 |
| 263 | 20230926 | 140900 | 4200691890 | 18880 | 18880 | 18890 | 18880 | 450 |
| 264 | 20230926 | 140800 | 4192195780 | 18880 | 18880 | 18890 | 18880 | 482 |
| 265 | 20230926 | 140700 | 4183092470 | 18880 | 18880 | 18890 | 18880 | 465 |
| 266 | 20230926 | 140600 | 4174313160 | 18890 | 18880 | 18890 | 18880 | 1522 |
| 267 | 20230926 | 140500 | 4145562800 | 18890 | 18880 | 18890 | 18880 | 271 |
| 268 | 20230926 | 140400 | 4140445950 | 18890 | 18880 | 18890 | 18880 | 197 |
| 269 | 20230926 | 140300 | 4136726520 | 18880 | 18880 | 18890 | 18880 | 180 |
| 270 | 20230926 | 140200 | 4133326750 | 18880 | 18880 | 18890 | 18880 | 272 |
| 271 | 20230926 | 140100 | 4128191180 | 18890 | 18890 | 18890 | 18880 | 535 |
| 272 | 20230926 | 140000 | 4118089130 | 18880 | 18900 | 18900 | 18880 | 2566 |
| 273 | 20230926 | 135900 | 4069624510 | 18890 | 18910 | 18910 | 18890 | 9814 |
| 274 | 20230926 | 135800 | 3884159690 | 18910 | 18910 | 18910 | 18900 | 660 |
| 275 | 20230926 | 135700 | 3871682170 | 18910 | 18900 | 18910 | 18900 | 458 |
| 276 | 20230926 | 135600 | 3863025670 | 18900 | 18910 | 18910 | 18900 | 210 |
| 277 | 20230926 | 135500 | 3859056650 | 18910 | 18910 | 18910 | 18900 | 414 |
| 278 | 20230926 | 135400 | 3851230120 | 18910 | 18910 | 18910 | 18910 | 857 |
| 279 | 20230926 | 135300 | 3835024250 | 18910 | 18910 | 18910 | 18900 | 961 |
| 280 | 20230926 | 135200 | 3816854540 | 18910 | 18910 | 18910 | 18900 | 176 |
| 281 | 20230926 | 135100 | 3813527460 | 18900 | 18910 | 18910 | 18900 | 320 |
| 282 | 20230926 | 135000 | 3807477960 | 18910 | 18910 | 18910 | 18900 | 392 |
| 283 | 20230926 | 134900 | 3800067540 | 18910 | 18910 | 18910 | 18900 | 585 |
| 284 | 20230926 | 134800 | 3789007170 | 18910 | 18910 | 18920 | 18910 | 465 |
| 285 | 20230926 | 134700 | 3780213920 | 18910 | 18910 | 18920 | 18900 | 369 |
| 286 | 20230926 | 134600 | 3773237480 | 18920 | 18910 | 18920 | 18900 | 1037 |
| 287 | 20230926 | 134500 | 3753627130 | 18910 | 18910 | 18910 | 18900 | 1228 |
| 288 | 20230926 | 134400 | 3730406070 | 18910 | 18910 | 18910 | 18900 | 2532 |
| 289 | 20230926 | 134300 | 3682529280 | 18900 | 18900 | 18910 | 18900 | 1202 |
| 290 | 20230926 | 134200 | 3659809680 | 18910 | 18920 | 18920 | 18900 | 5618 |
| 291 | 20230926 | 134100 | 3553584050 | 18920 | 18910 | 18920 | 18910 | 351 |
| 292 | 20230926 | 134000 | 3546945310 | 18910 | 18910 | 18920 | 18910 | 106 |
| 293 | 20230926 | 133900 | 3544940390 | 18910 | 18920 | 18930 | 18910 | 2036 |
| 294 | 20230926 | 133800 | 3506420240 | 18930 | 18930 | 18930 | 18920 | 12 |
| 295 | 20230926 | 133700 | 3506193160 | 18930 | 18930 | 18930 | 18930 | 6 |
| 296 | 20230926 | 133600 | 3506079580 | 18920 | 18920 | 18920 | 18920 | 353 |
| 297 | 20230926 | 133500 | 3499400820 | 18930 | 18920 | 18930 | 18920 | 14 |
| 298 | 20230926 | 133400 | 3499135900 | 18920 | 18920 | 18930 | 18920 | 54 |
| 299 | 20230926 | 133300 | 3498114180 | 18930 | 18920 | 18930 | 18920 | 520 |
| 300 | 20230926 | 133200 | 3488275760 | 18920 | 18920 | 18920 | 18920 | 10 |
| 301 | 20230926 | 133100 | 3488086560 | 18920 | 18920 | 18920 | 18920 | 50 |
| 302 | 20230926 | 133000 | 3487140560 | 18930 | 18920 | 18930 | 18920 | 364 |
| 303 | 20230926 | 132900 | 3480253590 | 18930 | 18930 | 18930 | 18930 | 58 |
| 304 | 20230926 | 132800 | 3479155650 | 18920 | 18920 | 18930 | 18920 | 196 |
| 305 | 20230926 | 132700 | 3475446000 | 18920 | 18930 | 18930 | 18920 | 592 |
| 306 | 20230926 | 132600 | 3464245310 | 18920 | 18920 | 18920 | 18920 | 226 |
| 307 | 20230926 | 132500 | 3459969390 | 18920 | 18930 | 18930 | 18920 | 333 |
| 308 | 20230926 | 132400 | 3453667670 | 18920 | 18920 | 18930 | 18920 | 370 |
| 309 | 20230926 | 132300 | 3446667170 | 18930 | 18930 | 18930 | 18920 | 494 |
| 310 | 20230926 | 132200 | 3437318490 | 18930 | 18930 | 18930 | 18930 | 143 |
| 311 | 20230926 | 132100 | 3434611500 | 18930 | 18930 | 18940 | 18930 | 1066 |
| 312 | 20230926 | 132000 | 3414426700 | 18930 | 18930 | 18940 | 18930 | 447 |
| 313 | 20230926 | 131900 | 3405964880 | 18940 | 18940 | 18940 | 18930 | 319 |
| 314 | 20230926 | 131800 | 3399924200 | 18940 | 18940 | 18940 | 18930 | 158 |
| 315 | 20230926 | 131700 | 3396932840 | 18930 | 18940 | 18940 | 18930 | 298 |
| 316 | 20230926 | 131600 | 3391290580 | 18930 | 18930 | 18940 | 18930 | 101 |
| 317 | 20230926 | 131500 | 3389378630 | 18930 | 18940 | 18940 | 18930 | 1995 |
| 318 | 20230926 | 131400 | 3351611750 | 18940 | 18940 | 18940 | 18930 | 172 |
| 319 | 20230926 | 131300 | 3348355580 | 18930 | 18930 | 18940 | 18930 | 278 |
| 320 | 20230926 | 131200 | 3343092780 | 18930 | 18940 | 18940 | 18930 | 227 |
| 321 | 20230926 | 131100 | 3338794980 | 18930 | 18940 | 18940 | 18930 | 261 |
| 322 | 20230926 | 131000 | 3333853250 | 18930 | 18930 | 18930 | 18930 | 165 |
| 323 | 20230926 | 130900 | 3330729800 | 18930 | 18930 | 18940 | 18930 | 132 |
| 324 | 20230926 | 130800 | 3328231030 | 18940 | 18930 | 18940 | 18930 | 167 |
| 325 | 20230926 | 130700 | 3325069160 | 18930 | 18930 | 18940 | 18930 | 446 |
| 326 | 20230926 | 130600 | 3316623720 | 18930 | 18940 | 18940 | 18930 | 335 |
| 327 | 20230926 | 130500 | 3310281400 | 18930 | 18940 | 18940 | 18930 | 735 |
| 328 | 20230926 | 130400 | 3296367440 | 18940 | 18960 | 18960 | 18930 | 4874 |
| 329 | 20230926 | 130300 | 3204064720 | 18960 | 18960 | 18960 | 18950 | 79 |
| 330 | 20230926 | 130200 | 3202567380 | 18960 | 18950 | 18960 | 18950 | 79 |
| 331 | 20230926 | 130100 | 3201070110 | 18950 | 18950 | 18960 | 18950 | 365 |
| 332 | 20230926 | 130000 | 3194152350 | 18950 | 18960 | 18960 | 18950 | 73 |
| 333 | 20230926 | 125900 | 3192768970 | 18950 | 18950 | 18950 | 18950 | 510 |
| 334 | 20230926 | 125800 | 3183104470 | 18940 | 18950 | 18950 | 18940 | 276 |
| 335 | 20230926 | 125700 | 3177876710 | 18940 | 18950 | 18950 | 18940 | 158 |
| 336 | 20230926 | 125600 | 3174883440 | 18950 | 18950 | 18950 | 18940 | 8 |
| 337 | 20230926 | 125500 | 3174731860 | 18940 | 18940 | 18940 | 18940 | 349 |
| 338 | 20230926 | 125400 | 3168121800 | 18950 | 18940 | 18950 | 18940 | 905 |
| 339 | 20230926 | 125300 | 3150972130 | 18940 | 18940 | 18940 | 18940 | 50 |
| 340 | 20230926 | 125200 | 3150025130 | 18950 | 18950 | 18950 | 18940 | 294 |
| 341 | 20230926 | 125100 | 3144454900 | 18960 | 18940 | 18960 | 18940 | 176 |
| 342 | 20230926 | 125000 | 3141119990 | 18940 | 18950 | 18950 | 18940 | 157 |
| 343 | 20230926 | 124900 | 3138144940 | 18940 | 18950 | 18950 | 18940 | 1063 |
| 344 | 20230926 | 124800 | 3118003900 | 18950 | 18940 | 18950 | 18940 | 33 |
| 345 | 20230926 | 124700 | 3117378850 | 18940 | 18940 | 18950 | 18940 | 40 |
| 346 | 20230926 | 124600 | 3116621230 | 18940 | 18950 | 18950 | 18940 | 4097 |
| 347 | 20230926 | 124500 | 3038985910 | 18950 | 18950 | 18950 | 18940 | 122 |
| 348 | 20230926 | 124400 | 3036674190 | 18940 | 18950 | 18950 | 18940 | 237 |
| 349 | 20230926 | 124300 | 3032184600 | 18950 | 18940 | 18960 | 18940 | 347 |
| 350 | 20230926 | 124200 | 3025610150 | 18950 | 18950 | 18950 | 18940 | 135 |
| 351 | 20230926 | 124100 | 3023052160 | 18940 | 18940 | 18950 | 18940 | 436 |
| 352 | 20230926 | 124000 | 3014791840 | 18950 | 18940 | 18950 | 18940 | 1327 |
| 353 | 20230926 | 123900 | 2989645320 | 18940 | 18950 | 18950 | 18940 | 108 |
| 354 | 20230926 | 123800 | 2987599780 | 18950 | 18950 | 18950 | 18940 | 221 |
| 355 | 20230926 | 123700 | 2983413710 | 18950 | 18940 | 18950 | 18940 | 101 |
| 356 | 20230926 | 123600 | 2981499840 | 18940 | 18940 | 18940 | 18940 | 123 |
| 357 | 20230926 | 123500 | 2979170220 | 18940 | 18950 | 18950 | 18940 | 431 |
| 358 | 20230926 | 123400 | 2971007070 | 18940 | 18940 | 18950 | 18940 | 79 |
| 359 | 20230926 | 123300 | 2969510770 | 18950 | 18940 | 18950 | 18940 | 257 |
| 360 | 20230926 | 123200 | 2964642660 | 18950 | 18940 | 18950 | 18940 | 256 |
| 361 | 20230926 | 123100 | 2959793880 | 18950 | 18950 | 18950 | 18950 | 6 |
| 362 | 20230926 | 123000 | 2959680180 | 18940 | 18940 | 18940 | 18940 | 200 |
| 363 | 20230926 | 122900 | 2955892180 | 18940 | 18950 | 18950 | 18940 | 1347 |
| 364 | 20230926 | 122800 | 2930373370 | 18960 | 18950 | 18960 | 18950 | 107 |
| 365 | 20230926 | 122700 | 2928345010 | 18950 | 18960 | 18960 | 18950 | 189 |
| 366 | 20230926 | 122600 | 2924763450 | 18950 | 18960 | 18960 | 18950 | 145 |
| 367 | 20230926 | 122500 | 2922015330 | 18960 | 18950 | 18960 | 18950 | 148 |
| 368 | 20230926 | 122400 | 2919210620 | 18950 | 18950 | 18950 | 18940 | 1005 |
| 369 | 20230926 | 122300 | 2900167350 | 18940 | 18950 | 18950 | 18940 | 173 |
| 370 | 20230926 | 122200 | 2896890660 | 18950 | 18950 | 18950 | 18940 | 317 |
| 371 | 20230926 | 122100 | 2890886510 | 18940 | 18930 | 18950 | 18930 | 352 |
| 372 | 20230926 | 122000 | 2884219670 | 18930 | 18940 | 18940 | 18930 | 814 |
| 373 | 20230926 | 121900 | 2868803590 | 18940 | 18940 | 18940 | 18930 | 240 |
| 374 | 20230926 | 121800 | 2864259010 | 18940 | 18930 | 18940 | 18930 | 129 |
| 375 | 20230926 | 121700 | 2861816920 | 18940 | 18930 | 18940 | 18930 | 459 |
| 376 | 20230926 | 121600 | 2853123510 | 18930 | 18940 | 18940 | 18930 | 509 |
| 377 | 20230926 | 121500 | 2843488090 | 18940 | 18930 | 18940 | 18930 | 181 |
| 378 | 20230926 | 121400 | 2840061020 | 18940 | 18930 | 18940 | 18930 | 3 |
| 379 | 20230926 | 121300 | 2840004210 | 18930 | 18940 | 18940 | 18930 | 290 |
| 380 | 20230926 | 121200 | 2834512110 | 18940 | 18930 | 18940 | 18930 | 289 |
| 381 | 20230926 | 121100 | 2829040370 | 18930 | 18940 | 18940 | 18930 | 294 |
| 382 | 20230926 | 121000 | 2823474660 | 18940 | 18940 | 18940 | 18930 | 90 |
| 383 | 20230926 | 120900 | 2821770520 | 18940 | 18940 | 18940 | 18930 | 226 |
| 384 | 20230926 | 120800 | 2817492090 | 18940 | 18930 | 18940 | 18930 | 116 |
| 385 | 20230926 | 120700 | 2815295860 | 18930 | 18940 | 18940 | 18930 | 557 |
| 386 | 20230926 | 120600 | 2804750910 | 18940 | 18940 | 18940 | 18930 | 357 |
| 387 | 20230926 | 120500 | 2797991310 | 18940 | 18940 | 18940 | 18930 | 491 |
| 388 | 20230926 | 120400 | 2788692190 | 18930 | 18940 | 18940 | 18930 | 1370 |
| 389 | 20230926 | 120300 | 2762744480 | 18930 | 18940 | 18940 | 18930 | 123 |
| 390 | 20230926 | 120200 | 2760415930 | 18940 | 18940 | 18940 | 18930 | 73 |
| 391 | 20230926 | 120100 | 2759033820 | 18930 | 18940 | 18940 | 18930 | 1265 |
| 392 | 20230926 | 120000 | 2735082580 | 18940 | 18930 | 18940 | 18930 | 1823 |
| 393 | 20230926 | 115900 | 2700573170 | 18930 | 18940 | 18940 | 18930 | 205 |
| 394 | 20230926 | 115800 | 2696690880 | 18940 | 18930 | 18940 | 18930 | 780 |
| 395 | 20230926 | 115700 | 2681918900 | 18930 | 18940 | 18940 | 18930 | 259 |
| 396 | 20230926 | 115600 | 2677015190 | 18930 | 18940 | 18940 | 18930 | 196 |
| 397 | 20230926 | 115500 | 2673303760 | 18940 | 18930 | 18940 | 18930 | 125 |
| 398 | 20230926 | 115400 | 2670937460 | 18930 | 18940 | 18940 | 18930 | 2020 |
| 399 | 20230926 | 115300 | 2632681410 | 18940 | 18950 | 18950 | 18940 | 188 |
| 400 | 20230926 | 115200 | 2629119660 | 18950 | 18940 | 18950 | 18940 | 531 |
| 401 | 20230926 | 115100 | 2619058860 | 18940 | 18940 | 18950 | 18940 | 810 |
| 402 | 20230926 | 115000 | 2603716780 | 18940 | 18950 | 18950 | 18940 | 767 |
| 403 | 20230926 | 114900 | 2589187940 | 18950 | 18950 | 18950 | 18940 | 837 |
| 404 | 20230926 | 114800 | 2573334660 | 18940 | 18950 | 18950 | 18940 | 202 |
| 405 | 20230926 | 114700 | 2569508100 | 18950 | 18950 | 18950 | 18950 | 67 |
| 406 | 20230926 | 114600 | 2568238450 | 18950 | 18950 | 18950 | 18940 | 211 |
| 407 | 20230926 | 114500 | 2564241890 | 18950 | 18950 | 18950 | 18940 | 546 |
| 408 | 20230926 | 114400 | 2553895620 | 18950 | 18950 | 18950 | 18940 | 537 |
| 409 | 20230926 | 114300 | 2543723030 | 18940 | 18950 | 18950 | 18940 | 586 |
| 410 | 20230926 | 114200 | 2532622640 | 18950 | 18950 | 18950 | 18950 | 135 |
| 411 | 20230926 | 114100 | 2530064390 | 18950 | 18950 | 18950 | 18940 | 235 |
| 412 | 20230926 | 114000 | 2525611230 | 18940 | 18950 | 18950 | 18940 | 212 |
| 413 | 20230926 | 113900 | 2521595900 | 18950 | 18950 | 18950 | 18940 | 392 |
| 414 | 20230926 | 113800 | 2514167590 | 18950 | 18950 | 18950 | 18950 | 162 |
| 415 | 20230926 | 113700 | 2511097690 | 18950 | 18950 | 18950 | 18940 | 551 |
| 416 | 20230926 | 113600 | 2500659060 | 18950 | 18950 | 18950 | 18950 | 70 |
| 417 | 20230926 | 113500 | 2499332560 | 18940 | 18950 | 18950 | 18940 | 3977 |
| 418 | 20230926 | 113400 | 2423992470 | 18940 | 18960 | 18960 | 18940 | 767 |
| 419 | 20230926 | 113300 | 2409457870 | 18960 | 18950 | 18960 | 18950 | 536 |
| 420 | 20230926 | 113200 | 2399299930 | 18960 | 18950 | 18960 | 18950 | 240 |
| 421 | 20230926 | 113100 | 2394751900 | 18950 | 18960 | 18960 | 18950 | 2568 |
| 422 | 20230926 | 113000 | 2346080130 | 18970 | 19010 | 19010 | 18960 | 10168 |
| 423 | 20230926 | 112900 | 2153010460 | 19010 | 19010 | 19020 | 19000 | 10242 |
| 424 | 20230926 | 112800 | 1958362700 | 19010 | 19020 | 19020 | 19010 | 142 |
| 425 | 20230926 | 112700 | 1955662850 | 19010 | 19020 | 19020 | 19010 | 74 |
| 426 | 20230926 | 112600 | 1954255700 | 19010 | 19010 | 19020 | 19010 | 178 |
| 427 | 20230926 | 112500 | 1950871800 | 19020 | 19020 | 19020 | 19010 | 717 |
| 428 | 20230926 | 112400 | 1937239410 | 19020 | 19020 | 19020 | 19020 | 112 |
| 429 | 20230926 | 112300 | 1935109170 | 19010 | 19020 | 19020 | 19010 | 467 |
| 430 | 20230926 | 112200 | 1926230030 | 19020 | 19020 | 19020 | 19020 | 34 |
| 431 | 20230926 | 112100 | 1925583350 | 19020 | 19030 | 19030 | 19010 | 2170 |
| 432 | 20230926 | 112000 | 1884313950 | 19030 | 19030 | 19030 | 19020 | 2100 |
| 433 | 20230926 | 111900 | 1844353310 | 19040 | 19030 | 19040 | 19030 | 12 |
| 434 | 20230926 | 111800 | 1844124850 | 19030 | 19040 | 19040 | 19030 | 84 |
| 435 | 20230926 | 111700 | 1842526230 | 19040 | 19030 | 19040 | 19030 | 1445 |
| 436 | 20230926 | 111600 | 1815016630 | 19030 | 19040 | 19040 | 19030 | 9 |
| 437 | 20230926 | 111500 | 1814845350 | 19030 | 19050 | 19050 | 19030 | 5527 |
| 438 | 20230926 | 111400 | 1709575750 | 19050 | 19050 | 19060 | 19050 | 155 |
| 439 | 20230926 | 111300 | 1706622760 | 19060 | 19060 | 19060 | 19060 | 220 |
| 440 | 20230926 | 111200 | 1702429560 | 19050 | 19060 | 19060 | 19050 | 643 |
| 441 | 20230926 | 111100 | 1690175180 | 19050 | 19060 | 19060 | 19050 | 773 |
| 442 | 20230926 | 111000 | 1675447050 | 19060 | 19060 | 19060 | 19060 | 167 |
| 443 | 20230926 | 110900 | 1672264030 | 19060 | 19060 | 19060 | 19050 | 486 |
| 444 | 20230926 | 110800 | 1663001390 | 19060 | 19060 | 19060 | 19050 | 750 |
| 445 | 20230926 | 110700 | 1648707820 | 19060 | 19050 | 19060 | 19050 | 116 |
| 446 | 20230926 | 110600 | 1646497370 | 19060 | 19060 | 19060 | 19050 | 17 |
| 447 | 20230926 | 110500 | 1646173390 | 19050 | 19060 | 19060 | 19050 | 287 |
| 448 | 20230926 | 110400 | 1640705170 | 19050 | 19060 | 19060 | 19050 | 302 |
| 449 | 20230926 | 110300 | 1634949560 | 19060 | 19050 | 19060 | 19050 | 77 |
| 450 | 20230926 | 110200 | 1633482610 | 19050 | 19060 | 19070 | 19050 | 1684 |
| 451 | 20230926 | 110100 | 1601380760 | 19060 | 19060 | 19060 | 19050 | 183 |
| 452 | 20230926 | 110000 | 1597893580 | 19060 | 19060 | 19060 | 19060 | 556 |
| 453 | 20230926 | 105900 | 1587296220 | 19060 | 19060 | 19060 | 19060 | 100 |
| 454 | 20230926 | 105800 | 1585390220 | 19060 | 19060 | 19070 | 19060 | 63 |
| 455 | 20230926 | 105700 | 1584189430 | 19060 | 19070 | 19070 | 19060 | 211 |
| 456 | 20230926 | 105600 | 1580167730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 457 | 20230926 | 105500 | 1580167730 | 19060 | 19060 | 19070 | 19060 | 609 |
| 458 | 20230926 | 105400 | 1568560170 | 19070 | 19070 | 19070 | 19060 | 476 |
| 459 | 20230926 | 105300 | 1559484510 | 19060 | 19070 | 19070 | 19060 | 140 |
| 460 | 20230926 | 105200 | 1556815830 | 19070 | 19070 | 19070 | 19070 | 37 |
| 461 | 20230926 | 105100 | 1556110240 | 19060 | 19060 | 19060 | 19060 | 166 |
| 462 | 20230926 | 105000 | 1552946280 | 19060 | 19070 | 19070 | 19060 | 70 |
| 463 | 20230926 | 104900 | 1551611910 | 19070 | 19070 | 19070 | 19070 | 304 |
| 464 | 20230926 | 104800 | 1545814630 | 19070 | 19070 | 19070 | 19060 | 157 |
| 465 | 20230926 | 104700 | 1542821790 | 19060 | 19070 | 19070 | 19050 | 3450 |
| 466 | 20230926 | 104600 | 1477052600 | 19070 | 19080 | 19080 | 19070 | 101 |
| 467 | 20230926 | 104500 | 1475125880 | 19070 | 19090 | 19090 | 19070 | 192 |
| 468 | 20230926 | 104400 | 1471464420 | 19090 | 19080 | 19090 | 19070 | 100 |
| 469 | 20230926 | 104300 | 1469557290 | 19080 | 19080 | 19080 | 19070 | 258 |
| 470 | 20230926 | 104200 | 1464635280 | 19080 | 19070 | 19080 | 19070 | 726 |
| 471 | 20230926 | 104100 | 1450786000 | 19070 | 19080 | 19080 | 19070 | 1347 |
| 472 | 20230926 | 104000 | 1425086110 | 19080 | 19080 | 19080 | 19080 | 173 |
| 473 | 20230926 | 103900 | 1421785270 | 19070 | 19080 | 19080 | 19070 | 283 |
| 474 | 20230926 | 103800 | 1416387220 | 19080 | 19080 | 19080 | 19080 | 163 |
| 475 | 20230926 | 103700 | 1413277180 | 19080 | 19070 | 19080 | 19070 | 398 |
| 476 | 20230926 | 103600 | 1405687120 | 19080 | 19080 | 19080 | 19070 | 923 |
| 477 | 20230926 | 103500 | 1388084410 | 19080 | 19080 | 19080 | 19070 | 129 |
| 478 | 20230926 | 103400 | 1385623980 | 19070 | 19070 | 19080 | 19070 | 239 |
| 479 | 20230926 | 103300 | 1381065020 | 19070 | 19080 | 19080 | 19070 | 241 |
| 480 | 20230926 | 103200 | 1376467710 | 19070 | 19080 | 19080 | 19070 | 20 |
| 481 | 20230926 | 103100 | 1376086220 | 19080 | 19070 | 19080 | 19070 | 312 |
| 482 | 20230926 | 103000 | 1370136350 | 19080 | 19080 | 19080 | 19070 | 261 |
| 483 | 20230926 | 102900 | 1365158830 | 19080 | 19080 | 19080 | 19080 | 399 |
| 484 | 20230926 | 102800 | 1357545910 | 19070 | 19070 | 19080 | 19070 | 150 |
| 485 | 20230926 | 102700 | 1354685400 | 19080 | 19080 | 19080 | 19080 | 1748 |
| 486 | 20230926 | 102600 | 1321333560 | 19090 | 19100 | 19100 | 19090 | 16335 |
| 487 | 20230926 | 102500 | 1009398700 | 19100 | 19100 | 19110 | 19100 | 562 |
| 488 | 20230926 | 102400 | 998664450 | 19110 | 19120 | 19120 | 19110 | 3585 |
| 489 | 20230926 | 102300 | 930153880 | 19120 | 19120 | 19120 | 19110 | 258 |
| 490 | 20230926 | 102200 | 925221410 | 19110 | 19120 | 19120 | 19110 | 249 |
| 491 | 20230926 | 102100 | 920461670 | 19120 | 19120 | 19120 | 19120 | 683 |
| 492 | 20230926 | 102000 | 907402710 | 19120 | 19120 | 19120 | 19120 | 8 |
| 493 | 20230926 | 101900 | 907249750 | 19110 | 19110 | 19120 | 19110 | 153 |
| 494 | 20230926 | 101800 | 904325600 | 19110 | 19120 | 19120 | 19110 | 116 |
| 495 | 20230926 | 101700 | 902108700 | 19120 | 19110 | 19120 | 19110 | 63 |
| 496 | 20230926 | 101600 | 900904680 | 19110 | 19120 | 19120 | 19110 | 150 |
| 497 | 20230926 | 101500 | 898037950 | 19120 | 19120 | 19120 | 19120 | 495 |
| 498 | 20230926 | 101400 | 888573550 | 19110 | 19120 | 19120 | 19110 | 499 |
| 499 | 20230926 | 101300 | 879032780 | 19110 | 19120 | 19120 | 19110 | 317 |
| 500 | 20230926 | 101200 | 872973400 | 19110 | 19120 | 19120 | 19110 | 13 |
| 501 | 20230926 | 101100 | 872724850 | 19120 | 19120 | 19120 | 19110 | 114 |
| 502 | 20230926 | 101000 | 870545210 | 19120 | 19140 | 19140 | 19120 | 228 |
| 503 | 20230926 | 100900 | 866184150 | 19140 | 19140 | 19140 | 19140 | 197 |
| 504 | 20230926 | 100800 | 862413570 | 19140 | 19120 | 19140 | 19120 | 141 |
| 505 | 20230926 | 100700 | 859714860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 506 | 20230926 | 100600 | 859714860 | 19120 | 19120 | 19120 | 19110 | 657 |
| 507 | 20230926 | 100500 | 847153420 | 19120 | 19110 | 19120 | 19110 | 352 |
| 508 | 20230926 | 100400 | 840426690 | 19110 | 19110 | 19110 | 19110 | 431 |
| 509 | 20230926 | 100300 | 832190280 | 19110 | 19110 | 19110 | 19110 | 100 |
| 510 | 20230926 | 100200 | 830279280 | 19110 | 19110 | 19110 | 19100 | 105 |
| 511 | 20230926 | 100100 | 828272740 | 19110 | 19100 | 19110 | 19100 | 223 |
| 512 | 20230926 | 100000 | 824013160 | 19110 | 19110 | 19110 | 19100 | 323 |
| 513 | 20230926 | 095900 | 817840650 | 19110 | 19110 | 19110 | 19100 | 333 |
| 514 | 20230926 | 095800 | 811477570 | 19110 | 19110 | 19110 | 19110 | 246 |
| 515 | 20230926 | 095700 | 806776510 | 19110 | 19110 | 19110 | 19100 | 90 |
| 516 | 20230926 | 095600 | 805056620 | 19110 | 19110 | 19110 | 19100 | 595 |
| 517 | 20230926 | 095500 | 793686180 | 19110 | 19110 | 19110 | 19100 | 183 |
| 518 | 20230926 | 095400 | 790189550 | 19110 | 19100 | 19110 | 19100 | 25 |
| 519 | 20230926 | 095300 | 789711810 | 19110 | 19110 | 19110 | 19100 | 52 |
| 520 | 20230926 | 095200 | 788718100 | 19110 | 19110 | 19110 | 19110 | 250 |
| 521 | 20230926 | 095100 | 783940600 | 19110 | 19120 | 19120 | 19110 | 3460 |
| 522 | 20230926 | 095000 | 717819620 | 19120 | 19120 | 19130 | 19120 | 1468 |
| 523 | 20230926 | 094900 | 689750710 | 19120 | 19120 | 19120 | 19110 | 1445 |
| 524 | 20230926 | 094800 | 662123280 | 19110 | 19120 | 19120 | 19110 | 694 |
| 525 | 20230926 | 094700 | 648860370 | 19120 | 19120 | 19120 | 19110 | 1506 |
| 526 | 20230926 | 094600 | 620072190 | 19120 | 19120 | 19120 | 19120 | 748 |
| 527 | 20230926 | 094500 | 605770430 | 19130 | 19130 | 19130 | 19120 | 1114 |
| 528 | 20230926 | 094400 | 584469380 | 19140 | 19140 | 19140 | 19140 | 1 |
| 529 | 20230926 | 094300 | 584450240 | 19130 | 19130 | 19130 | 19130 | 552 |
| 530 | 20230926 | 094200 | 573890480 | 19140 | 19140 | 19140 | 19130 | 619 |
| 531 | 20230926 | 094100 | 562048810 | 19130 | 19130 | 19130 | 19130 | 212 |
| 532 | 20230926 | 094000 | 557993250 | 19140 | 19150 | 19150 | 19130 | 3097 |
| 533 | 20230926 | 093900 | 498728370 | 19150 | 19150 | 19150 | 19150 | 760 |
| 534 | 20230926 | 093800 | 484174370 | 19160 | 19160 | 19160 | 19160 | 21 |
| 535 | 20230926 | 093700 | 483772010 | 19150 | 19160 | 19160 | 19150 | 50 |
| 536 | 20230926 | 093600 | 482814020 | 19150 | 19160 | 19160 | 19150 | 11 |
| 537 | 20230926 | 093500 | 482603270 | 19160 | 19160 | 19160 | 19150 | 21 |
| 538 | 20230926 | 093400 | 482201050 | 19150 | 19150 | 19150 | 19150 | 482 |
| 539 | 20230926 | 093300 | 472970750 | 19150 | 19140 | 19150 | 19140 | 667 |
| 540 | 20230926 | 093200 | 460197850 | 19140 | 19150 | 19150 | 19140 | 490 |
| 541 | 20230926 | 093100 | 450816000 | 19140 | 19150 | 19150 | 19140 | 282 |
| 542 | 20230926 | 093000 | 445418350 | 19150 | 19140 | 19150 | 19140 | 353 |
| 543 | 20230926 | 092900 | 438661750 | 19140 | 19140 | 19140 | 19130 | 154 |
| 544 | 20230926 | 092800 | 435714220 | 19130 | 19140 | 19150 | 19130 | 344 |
| 545 | 20230926 | 092700 | 429130700 | 19140 | 19140 | 19140 | 19130 | 1030 |
| 546 | 20230926 | 092600 | 409417760 | 19130 | 19140 | 19140 | 19130 | 727 |
| 547 | 20230926 | 092500 | 395503040 | 19150 | 19140 | 19150 | 19140 | 33 |
| 548 | 20230926 | 092400 | 394871320 | 19140 | 19140 | 19150 | 19140 | 207 |
| 549 | 20230926 | 092300 | 390909320 | 19150 | 19140 | 19150 | 19130 | 432 |
| 550 | 20230926 | 092200 | 382640800 | 19140 | 19140 | 19140 | 19130 | 61 |
| 551 | 20230926 | 092100 | 381473310 | 19130 | 19140 | 19140 | 19130 | 5 |
| 552 | 20230926 | 092000 | 381377640 | 19130 | 19130 | 19150 | 19120 | 195 |
| 553 | 20230926 | 091900 | 377646350 | 19130 | 19130 | 19150 | 19120 | 245 |
| 554 | 20230926 | 091800 | 372957560 | 19150 | 19120 | 19150 | 19120 | 437 |
| 555 | 20230926 | 091700 | 364597730 | 19130 | 19120 | 19130 | 19120 | 799 |
| 556 | 20230926 | 091600 | 349318270 | 19120 | 19130 | 19130 | 19120 | 151 |
| 557 | 20230926 | 091500 | 346429700 | 19130 | 19130 | 19140 | 19120 | 2350 |
| 558 | 20230926 | 091400 | 301472030 | 19140 | 19140 | 19140 | 19130 | 126 |
| 559 | 20230926 | 091300 | 299060600 | 19130 | 19140 | 19140 | 19130 | 1512 |
| 560 | 20230926 | 091200 | 270127610 | 19140 | 19150 | 19150 | 19140 | 117 |
| 561 | 20230926 | 091100 | 267887110 | 19150 | 19150 | 19160 | 19140 | 291 |
| 562 | 20230926 | 091000 | 262314440 | 19150 | 19150 | 19160 | 19140 | 175 |
| 563 | 20230926 | 090900 | 258963230 | 19150 | 19140 | 19160 | 19140 | 500 |
| 564 | 20230926 | 090800 | 249393120 | 19130 | 19140 | 19140 | 19130 | 227 |
| 565 | 20230926 | 090700 | 245048400 | 19140 | 19140 | 19140 | 19130 | 1282 |
| 566 | 20230926 | 090600 | 220516970 | 19140 | 19130 | 19140 | 19130 | 276 |
| 567 | 20230926 | 090500 | 215234960 | 19130 | 19120 | 19130 | 19120 | 1976 |
| 568 | 20230926 | 090400 | 177442510 | 19130 | 19130 | 19140 | 19130 | 755 |
| 569 | 20230926 | 090300 | 162999200 | 19130 | 19150 | 19160 | 19130 | 612 |
| 570 | 20230926 | 090200 | 151288280 | 19150 | 19130 | 19170 | 19130 | 683 |
| 571 | 20230926 | 090100 | 138210620 | 19170 | 19150 | 19170 | 19100 | 1876 |
| 572 | 20230926 | 090000 | 102332690 | 19160 | 19200 | 19210 | 19150 | 5329 |