30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 2150 |
| 3 | 20240307 | 182900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240307 | 182800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240307 | 182700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240307 | 182600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240307 | 182500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240307 | 182400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240307 | 182300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240307 | 182200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240307 | 182100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240307 | 182000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240307 | 181900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240307 | 181800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240307 | 181700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240307 | 181600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240307 | 181500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240307 | 181400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240307 | 181300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240307 | 181200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240307 | 181100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240307 | 181000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240307 | 180900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240307 | 180800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240307 | 180700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240307 | 180600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240307 | 180500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240307 | 180400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240307 | 180300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240307 | 180200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240307 | 180100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240307 | 180000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 2150 |
| 33 | 20240307 | 175900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240307 | 175800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240307 | 175700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240307 | 175600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240307 | 175500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240307 | 175400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240307 | 175300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240307 | 175200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240307 | 175100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240307 | 175000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240307 | 174900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240307 | 174800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240307 | 174700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240307 | 174600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240307 | 174500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240307 | 174400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240307 | 174300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240307 | 174200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240307 | 174100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240307 | 174000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240307 | 173900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240307 | 173800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240307 | 173700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240307 | 173600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240307 | 173500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240307 | 173400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240307 | 173300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240307 | 173200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240307 | 173100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240307 | 173000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 2150 |
| 63 | 20240307 | 172900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240307 | 172800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240307 | 172700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240307 | 172600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240307 | 172500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240307 | 172400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240307 | 172300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240307 | 172200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240307 | 172100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240307 | 172000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240307 | 171900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240307 | 171800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240307 | 171700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240307 | 171600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240307 | 171500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240307 | 171400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240307 | 171300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240307 | 171200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240307 | 171100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240307 | 171000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240307 | 170900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240307 | 170800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240307 | 170700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240307 | 170600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240307 | 170500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240307 | 170400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240307 | 170300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240307 | 170200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240307 | 170100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240307 | 170000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 2150 |
| 93 | 20240307 | 165900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240307 | 165800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240307 | 165700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240307 | 165600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240307 | 165500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240307 | 165400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240307 | 165300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240307 | 165200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240307 | 165100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240307 | 165000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240307 | 164900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240307 | 164800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240307 | 164700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240307 | 164600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240307 | 164500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240307 | 164400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240307 | 164300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240307 | 164200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240307 | 164100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240307 | 164000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240307 | 163900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240307 | 163800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240307 | 163700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240307 | 163600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240307 | 163500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240307 | 163400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240307 | 163300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240307 | 163200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240307 | 163100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240307 | 163000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 2150 |
| 123 | 20240307 | 162900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240307 | 162800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240307 | 162700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240307 | 162600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240307 | 162500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240307 | 162400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240307 | 162300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240307 | 162200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240307 | 162100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240307 | 162000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240307 | 161900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240307 | 161800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240307 | 161700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240307 | 161600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240307 | 161500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240307 | 161400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240307 | 161300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240307 | 161200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240307 | 161100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240307 | 161000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240307 | 160900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240307 | 160800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240307 | 160700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240307 | 160600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240307 | 160500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240307 | 160400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240307 | 160300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240307 | 160200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240307 | 160100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240307 | 160000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 2150 |
| 153 | 20240307 | 155900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240307 | 155800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240307 | 155700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240307 | 155600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240307 | 155500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240307 | 155400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240307 | 155300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240307 | 155200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240307 | 155100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240307 | 155000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240307 | 154900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240307 | 154800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240307 | 154700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240307 | 154600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240307 | 154500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240307 | 154400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240307 | 154300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240307 | 154200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240307 | 154100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240307 | 154000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240307 | 153900 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240307 | 153800 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240307 | 153700 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240307 | 153600 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240307 | 153500 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240307 | 153400 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240307 | 153300 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240307 | 153200 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240307 | 153100 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240307 | 153000 | 3990764040 | 19690 | 19690 | 19690 | 19690 | 4300 |
| 183 | 20240307 | 152900 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240307 | 152800 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240307 | 152700 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240307 | 152600 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240307 | 152500 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240307 | 152400 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240307 | 152300 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240307 | 152200 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240307 | 152100 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240307 | 152000 | 3948430540 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240307 | 151900 | 3948430540 | 19700 | 19690 | 19700 | 19680 | 470 |
| 194 | 20240307 | 151800 | 3939175590 | 19680 | 19690 | 19690 | 19680 | 20 |
| 195 | 20240307 | 151700 | 3938781980 | 19690 | 19680 | 19690 | 19680 | 60 |
| 196 | 20240307 | 151600 | 3937601040 | 19680 | 19690 | 19690 | 19680 | 773 |
| 197 | 20240307 | 151500 | 3922384970 | 19690 | 19690 | 19690 | 19690 | 47 |
| 198 | 20240307 | 151400 | 3921459540 | 19690 | 19690 | 19690 | 19690 | 156 |
| 199 | 20240307 | 151300 | 3918387900 | 19690 | 19680 | 19690 | 19670 | 88 |
| 200 | 20240307 | 151200 | 3916656000 | 19680 | 19680 | 19690 | 19680 | 468 |
| 201 | 20240307 | 151100 | 3907445530 | 19690 | 19670 | 19690 | 19670 | 1454 |
| 202 | 20240307 | 151000 | 3878835890 | 19670 | 19660 | 19670 | 19660 | 28 |
| 203 | 20240307 | 150900 | 3878285150 | 19670 | 19670 | 19670 | 19660 | 136 |
| 204 | 20240307 | 150800 | 3875611150 | 19670 | 19670 | 19670 | 19670 | 23 |
| 205 | 20240307 | 150700 | 3875158740 | 19670 | 19670 | 19670 | 19670 | 23 |
| 206 | 20240307 | 150600 | 3874706330 | 19670 | 19660 | 19670 | 19660 | 272 |
| 207 | 20240307 | 150500 | 3869356220 | 19660 | 19670 | 19670 | 19660 | 232 |
| 208 | 20240307 | 150400 | 3864794710 | 19660 | 19660 | 19660 | 19660 | 141 |
| 209 | 20240307 | 150300 | 3862022650 | 19660 | 19660 | 19660 | 19660 | 3 |
| 210 | 20240307 | 150200 | 3861963670 | 19660 | 19640 | 19660 | 19640 | 644 |
| 211 | 20240307 | 150100 | 3849314300 | 19640 | 19640 | 19640 | 19630 | 175 |
| 212 | 20240307 | 150000 | 3845877320 | 19640 | 19640 | 19640 | 19640 | 100 |
| 213 | 20240307 | 145900 | 3843913320 | 19640 | 19640 | 19640 | 19630 | 600 |
| 214 | 20240307 | 145800 | 3832133480 | 19640 | 19640 | 19640 | 19640 | 81 |
| 215 | 20240307 | 145700 | 3830542640 | 19630 | 19630 | 19630 | 19620 | 441 |
| 216 | 20240307 | 145600 | 3821885830 | 19620 | 19630 | 19630 | 19620 | 159 |
| 217 | 20240307 | 145500 | 3818765670 | 19630 | 19620 | 19630 | 19620 | 109 |
| 218 | 20240307 | 145400 | 3816626110 | 19630 | 19630 | 19630 | 19620 | 615 |
| 219 | 20240307 | 145300 | 3804554910 | 19630 | 19630 | 19630 | 19620 | 153 |
| 220 | 20240307 | 145200 | 3801552530 | 19630 | 19620 | 19630 | 19620 | 897 |
| 221 | 20240307 | 145100 | 3783945980 | 19630 | 19620 | 19630 | 19620 | 241 |
| 222 | 20240307 | 145000 | 3779217330 | 19620 | 19620 | 19630 | 19620 | 422 |
| 223 | 20240307 | 144900 | 3770936790 | 19620 | 19630 | 19630 | 19620 | 142 |
| 224 | 20240307 | 144800 | 3768150260 | 19630 | 19630 | 19630 | 19620 | 131 |
| 225 | 20240307 | 144700 | 3765578770 | 19620 | 19630 | 19630 | 19620 | 338 |
| 226 | 20240307 | 144600 | 3758945450 | 19630 | 19620 | 19630 | 19620 | 293 |
| 227 | 20240307 | 144500 | 3753196600 | 19620 | 19620 | 19630 | 19620 | 449 |
| 228 | 20240307 | 144400 | 3744386420 | 19620 | 19630 | 19630 | 19620 | 291 |
| 229 | 20240307 | 144300 | 3738676840 | 19630 | 19620 | 19630 | 19620 | 26 |
| 230 | 20240307 | 144200 | 3738166570 | 19630 | 19630 | 19630 | 19620 | 184 |
| 231 | 20240307 | 144100 | 3734555900 | 19630 | 19630 | 19630 | 19620 | 385 |
| 232 | 20240307 | 144000 | 3726999350 | 19630 | 19620 | 19630 | 19620 | 359 |
| 233 | 20240307 | 143900 | 3719954850 | 19620 | 19610 | 19620 | 19610 | 415 |
| 234 | 20240307 | 143800 | 3711814500 | 19610 | 19620 | 19620 | 19610 | 301 |
| 235 | 20240307 | 143700 | 3705910640 | 19620 | 19610 | 19620 | 19610 | 174 |
| 236 | 20240307 | 143600 | 3702498200 | 19610 | 19620 | 19620 | 19610 | 172 |
| 237 | 20240307 | 143500 | 3699125200 | 19610 | 19620 | 19620 | 19610 | 390 |
| 238 | 20240307 | 143400 | 3691475660 | 19620 | 19620 | 19620 | 19610 | 762 |
| 239 | 20240307 | 143300 | 3676527590 | 19620 | 19620 | 19620 | 19610 | 711 |
| 240 | 20240307 | 143200 | 3662580250 | 19620 | 19630 | 19630 | 19620 | 281 |
| 241 | 20240307 | 143100 | 3657066850 | 19620 | 19620 | 19630 | 19620 | 373 |
| 242 | 20240307 | 143000 | 3649748350 | 19630 | 19620 | 19630 | 19620 | 350 |
| 243 | 20240307 | 142900 | 3642880930 | 19620 | 19620 | 19630 | 19620 | 410 |
| 244 | 20240307 | 142800 | 3634836370 | 19630 | 19630 | 19630 | 19620 | 267 |
| 245 | 20240307 | 142700 | 3629597050 | 19630 | 19630 | 19630 | 19620 | 1001 |
| 246 | 20240307 | 142600 | 3609951420 | 19630 | 19620 | 19630 | 19620 | 578 |
| 247 | 20240307 | 142500 | 3598610290 | 19620 | 19620 | 19630 | 19620 | 318 |
| 248 | 20240307 | 142400 | 3592369940 | 19630 | 19630 | 19630 | 19620 | 353 |
| 249 | 20240307 | 142300 | 3585441770 | 19630 | 19640 | 19640 | 19630 | 327 |
| 250 | 20240307 | 142200 | 3579022690 | 19630 | 19630 | 19630 | 19620 | 1263 |
| 251 | 20240307 | 142100 | 3554232690 | 19630 | 19640 | 19640 | 19630 | 165 |
| 252 | 20240307 | 142000 | 3550993670 | 19640 | 19630 | 19640 | 19630 | 902 |
| 253 | 20240307 | 141900 | 3533287060 | 19640 | 19630 | 19640 | 19630 | 131 |
| 254 | 20240307 | 141800 | 3530715000 | 19630 | 19640 | 19640 | 19620 | 254 |
| 255 | 20240307 | 141700 | 3525729570 | 19620 | 19630 | 19630 | 19620 | 599 |
| 256 | 20240307 | 141600 | 3513975890 | 19630 | 19620 | 19630 | 19620 | 358 |
| 257 | 20240307 | 141500 | 3506950400 | 19630 | 19640 | 19640 | 19620 | 326 |
| 258 | 20240307 | 141400 | 3500552280 | 19620 | 19630 | 19640 | 19620 | 549 |
| 259 | 20240307 | 141300 | 3489779670 | 19630 | 19620 | 19630 | 19620 | 191 |
| 260 | 20240307 | 141200 | 3486031070 | 19620 | 19620 | 19630 | 19620 | 631 |
| 261 | 20240307 | 141100 | 3473649580 | 19630 | 19620 | 19630 | 19620 | 499 |
| 262 | 20240307 | 141000 | 3463859020 | 19620 | 19630 | 19630 | 19610 | 260 |
| 263 | 20240307 | 140900 | 3458758480 | 19620 | 19610 | 19620 | 19610 | 425 |
| 264 | 20240307 | 140800 | 3450422380 | 19620 | 19620 | 19630 | 19610 | 476 |
| 265 | 20240307 | 140700 | 3441085780 | 19620 | 19620 | 19630 | 19620 | 464 |
| 266 | 20240307 | 140600 | 3431980570 | 19620 | 19620 | 19620 | 19610 | 273 |
| 267 | 20240307 | 140500 | 3426626440 | 19610 | 19610 | 19620 | 19610 | 1504 |
| 268 | 20240307 | 140400 | 3397132470 | 19610 | 19610 | 19620 | 19610 | 418 |
| 269 | 20240307 | 140300 | 3388933990 | 19610 | 19610 | 19620 | 19610 | 198 |
| 270 | 20240307 | 140200 | 3385050930 | 19620 | 19610 | 19630 | 19610 | 364 |
| 271 | 20240307 | 140100 | 3377911770 | 19620 | 19620 | 19620 | 19620 | 511 |
| 272 | 20240307 | 140000 | 3367885950 | 19630 | 19620 | 19630 | 19620 | 373 |
| 273 | 20240307 | 135900 | 3360567640 | 19620 | 19640 | 19640 | 19620 | 526 |
| 274 | 20240307 | 135800 | 3350245980 | 19640 | 19630 | 19640 | 19630 | 493 |
| 275 | 20240307 | 135700 | 3340568220 | 19630 | 19640 | 19640 | 19630 | 324 |
| 276 | 20240307 | 135600 | 3334207730 | 19630 | 19620 | 19640 | 19620 | 368 |
| 277 | 20240307 | 135500 | 3326985020 | 19620 | 19620 | 19630 | 19620 | 473 |
| 278 | 20240307 | 135400 | 3317704550 | 19630 | 19620 | 19630 | 19620 | 299 |
| 279 | 20240307 | 135300 | 3311837570 | 19620 | 19630 | 19630 | 19620 | 518 |
| 280 | 20240307 | 135200 | 3301674070 | 19630 | 19620 | 19630 | 19620 | 336 |
| 281 | 20240307 | 135100 | 3295081520 | 19620 | 19620 | 19630 | 19620 | 328 |
| 282 | 20240307 | 135000 | 3288645730 | 19620 | 19640 | 19640 | 19620 | 582 |
| 283 | 20240307 | 134900 | 3277225430 | 19640 | 19640 | 19640 | 19620 | 552 |
| 284 | 20240307 | 134800 | 3266391340 | 19640 | 19620 | 19640 | 19620 | 272 |
| 285 | 20240307 | 134700 | 3261054170 | 19630 | 19620 | 19630 | 19620 | 400 |
| 286 | 20240307 | 134600 | 3253205430 | 19620 | 19630 | 19630 | 19620 | 642 |
| 287 | 20240307 | 134500 | 3240609160 | 19620 | 19640 | 19640 | 19620 | 338 |
| 288 | 20240307 | 134400 | 3233974590 | 19640 | 19640 | 19640 | 19630 | 460 |
| 289 | 20240307 | 134300 | 3224944630 | 19630 | 19630 | 19640 | 19620 | 461 |
| 290 | 20240307 | 134200 | 3215897080 | 19630 | 19620 | 19630 | 19620 | 319 |
| 291 | 20240307 | 134100 | 3209637750 | 19620 | 19620 | 19630 | 19620 | 371 |
| 292 | 20240307 | 134000 | 3202358420 | 19630 | 19630 | 19640 | 19630 | 527 |
| 293 | 20240307 | 133900 | 3192013220 | 19630 | 19620 | 19640 | 19620 | 372 |
| 294 | 20240307 | 133800 | 3184712430 | 19630 | 19630 | 19630 | 19620 | 306 |
| 295 | 20240307 | 133700 | 3178708500 | 19630 | 19630 | 19630 | 19620 | 16 |
| 296 | 20240307 | 133600 | 3178394430 | 19620 | 19630 | 19630 | 19620 | 207 |
| 297 | 20240307 | 133500 | 3174332740 | 19620 | 19630 | 19640 | 19620 | 758 |
| 298 | 20240307 | 133400 | 3159455360 | 19640 | 19640 | 19640 | 19630 | 64 |
| 299 | 20240307 | 133300 | 3158198910 | 19630 | 19640 | 19640 | 19630 | 384 |
| 300 | 20240307 | 133200 | 3150660760 | 19630 | 19630 | 19630 | 19630 | 221 |
| 301 | 20240307 | 133100 | 3146322530 | 19640 | 19640 | 19640 | 19630 | 274 |
| 302 | 20240307 | 133000 | 3140943710 | 19630 | 19640 | 19640 | 19630 | 319 |
| 303 | 20240307 | 132900 | 3134681640 | 19640 | 19640 | 19640 | 19630 | 184 |
| 304 | 20240307 | 132800 | 3131069400 | 19630 | 19640 | 19640 | 19630 | 352 |
| 305 | 20240307 | 132700 | 3124159580 | 19630 | 19620 | 19640 | 19620 | 1013 |
| 306 | 20240307 | 132600 | 3104280850 | 19630 | 19620 | 19630 | 19610 | 255 |
| 307 | 20240307 | 132500 | 3099279130 | 19620 | 19620 | 19630 | 19620 | 12 |
| 308 | 20240307 | 132400 | 3099043680 | 19630 | 19620 | 19630 | 19610 | 2002 |
| 309 | 20240307 | 132300 | 3059773970 | 19620 | 19630 | 19630 | 19620 | 808 |
| 310 | 20240307 | 132200 | 3043920920 | 19620 | 19630 | 19630 | 19620 | 31 |
| 311 | 20240307 | 132100 | 3043312400 | 19630 | 19630 | 19630 | 19620 | 905 |
| 312 | 20240307 | 132000 | 3025555540 | 19630 | 19630 | 19630 | 19620 | 300 |
| 313 | 20240307 | 131900 | 3019669190 | 19630 | 19630 | 19630 | 19630 | 0 |
| 314 | 20240307 | 131800 | 3019669190 | 19630 | 19630 | 19630 | 19630 | 175 |
| 315 | 20240307 | 131700 | 3016233940 | 19640 | 19630 | 19640 | 19630 | 216 |
| 316 | 20240307 | 131600 | 3011993810 | 19630 | 19640 | 19640 | 19630 | 87 |
| 317 | 20240307 | 131500 | 3010285670 | 19640 | 19620 | 19660 | 19620 | 5284 |
| 318 | 20240307 | 131400 | 2906464470 | 19620 | 19620 | 19650 | 19610 | 6847 |
| 319 | 20240307 | 131300 | 2772098130 | 19620 | 19620 | 19630 | 19620 | 186 |
| 320 | 20240307 | 131200 | 2768448790 | 19620 | 19630 | 19630 | 19610 | 1262 |
| 321 | 20240307 | 131100 | 2743689100 | 19620 | 19630 | 19630 | 19620 | 530 |
| 322 | 20240307 | 131000 | 2733289860 | 19630 | 19620 | 19630 | 19620 | 12 |
| 323 | 20240307 | 130900 | 2733054330 | 19620 | 19630 | 19630 | 19620 | 128 |
| 324 | 20240307 | 130800 | 2730542950 | 19620 | 19630 | 19630 | 19620 | 707 |
| 325 | 20240307 | 130700 | 2716670170 | 19630 | 19630 | 19640 | 19630 | 89 |
| 326 | 20240307 | 130600 | 2714923060 | 19620 | 19620 | 19620 | 19620 | 553 |
| 327 | 20240307 | 130500 | 2704073200 | 19620 | 19630 | 19630 | 19620 | 450 |
| 328 | 20240307 | 130400 | 2695244080 | 19630 | 19630 | 19630 | 19630 | 52 |
| 329 | 20240307 | 130300 | 2694223320 | 19630 | 19630 | 19630 | 19620 | 151 |
| 330 | 20240307 | 130200 | 2691260640 | 19620 | 19630 | 19630 | 19620 | 307 |
| 331 | 20240307 | 130100 | 2685236440 | 19630 | 19640 | 19640 | 19620 | 294 |
| 332 | 20240307 | 130000 | 2679466460 | 19640 | 19630 | 19640 | 19630 | 270 |
| 333 | 20240307 | 125900 | 2674165170 | 19630 | 19630 | 19630 | 19630 | 442 |
| 334 | 20240307 | 125800 | 2665488710 | 19630 | 19640 | 19640 | 19630 | 175 |
| 335 | 20240307 | 125700 | 2662053430 | 19630 | 19620 | 19630 | 19610 | 553 |
| 336 | 20240307 | 125600 | 2651198270 | 19610 | 19620 | 19620 | 19610 | 1299 |
| 337 | 20240307 | 125500 | 2625712150 | 19620 | 19630 | 19630 | 19620 | 69 |
| 338 | 20240307 | 125400 | 2624357850 | 19630 | 19620 | 19630 | 19620 | 328 |
| 339 | 20240307 | 125300 | 2617921930 | 19620 | 19620 | 19620 | 19620 | 312 |
| 340 | 20240307 | 125200 | 2611800490 | 19630 | 19620 | 19630 | 19620 | 9 |
| 341 | 20240307 | 125100 | 2611623840 | 19620 | 19620 | 19620 | 19620 | 134 |
| 342 | 20240307 | 125000 | 2608994760 | 19630 | 19630 | 19640 | 19620 | 206 |
| 343 | 20240307 | 124900 | 2604952400 | 19630 | 19620 | 19630 | 19620 | 378 |
| 344 | 20240307 | 124800 | 2597533880 | 19620 | 19630 | 19630 | 19620 | 313 |
| 345 | 20240307 | 124700 | 2591389710 | 19620 | 19620 | 19630 | 19620 | 194 |
| 346 | 20240307 | 124600 | 2587582540 | 19620 | 19620 | 19630 | 19620 | 455 |
| 347 | 20240307 | 124500 | 2578655420 | 19620 | 19630 | 19630 | 19620 | 16 |
| 348 | 20240307 | 124400 | 2578341400 | 19630 | 19620 | 19630 | 19620 | 323 |
| 349 | 20240307 | 124300 | 2572003610 | 19620 | 19640 | 19640 | 19620 | 197 |
| 350 | 20240307 | 124200 | 2568137450 | 19630 | 19630 | 19640 | 19620 | 151 |
| 351 | 20240307 | 124100 | 2565173120 | 19630 | 19640 | 19640 | 19630 | 1009 |
| 352 | 20240307 | 124000 | 2545366430 | 19630 | 19640 | 19640 | 19630 | 274 |
| 353 | 20240307 | 123900 | 2539987230 | 19630 | 19640 | 19640 | 19630 | 493 |
| 354 | 20240307 | 123800 | 2530308420 | 19630 | 19630 | 19640 | 19620 | 317 |
| 355 | 20240307 | 123700 | 2524085580 | 19640 | 19620 | 19640 | 19620 | 215 |
| 356 | 20240307 | 123600 | 2519866450 | 19630 | 19620 | 19630 | 19620 | 301 |
| 357 | 20240307 | 123500 | 2513960170 | 19630 | 19630 | 19630 | 19620 | 346 |
| 358 | 20240307 | 123400 | 2507170460 | 19630 | 19630 | 19630 | 19620 | 467 |
| 359 | 20240307 | 123300 | 2498005250 | 19630 | 19620 | 19640 | 19620 | 72 |
| 360 | 20240307 | 123200 | 2496591770 | 19630 | 19630 | 19630 | 19620 | 72 |
| 361 | 20240307 | 123100 | 2495178440 | 19630 | 19630 | 19640 | 19620 | 479 |
| 362 | 20240307 | 123000 | 2485778080 | 19630 | 19620 | 19640 | 19620 | 498 |
| 363 | 20240307 | 122900 | 2476006720 | 19620 | 19630 | 19630 | 19620 | 281 |
| 364 | 20240307 | 122800 | 2470492500 | 19630 | 19630 | 19640 | 19620 | 648 |
| 365 | 20240307 | 122700 | 2457775650 | 19630 | 19630 | 19630 | 19630 | 283 |
| 366 | 20240307 | 122600 | 2452220360 | 19630 | 19640 | 19640 | 19630 | 2210 |
| 367 | 20240307 | 122500 | 2408834490 | 19640 | 19650 | 19650 | 19640 | 290 |
| 368 | 20240307 | 122400 | 2403138810 | 19640 | 19640 | 19640 | 19640 | 785 |
| 369 | 20240307 | 122300 | 2387721410 | 19640 | 19650 | 19650 | 19640 | 187 |
| 370 | 20240307 | 122200 | 2384048290 | 19650 | 19640 | 19650 | 19640 | 191 |
| 371 | 20240307 | 122100 | 2380296570 | 19640 | 19640 | 19650 | 19640 | 196 |
| 372 | 20240307 | 122000 | 2376446900 | 19650 | 19660 | 19660 | 19640 | 359 |
| 373 | 20240307 | 121900 | 2369394740 | 19650 | 19640 | 19650 | 19640 | 185 |
| 374 | 20240307 | 121800 | 2365761330 | 19640 | 19650 | 19660 | 19640 | 183 |
| 375 | 20240307 | 121700 | 2362166910 | 19650 | 19640 | 19650 | 19640 | 441 |
| 376 | 20240307 | 121600 | 2353505660 | 19660 | 19660 | 19660 | 19640 | 325 |
| 377 | 20240307 | 121500 | 2347118210 | 19660 | 19650 | 19660 | 19650 | 706 |
| 378 | 20240307 | 121400 | 2333245120 | 19650 | 19650 | 19660 | 19650 | 330 |
| 379 | 20240307 | 121300 | 2326760080 | 19650 | 19650 | 19670 | 19650 | 52 |
| 380 | 20240307 | 121200 | 2325737910 | 19650 | 19660 | 19670 | 19650 | 535 |
| 381 | 20240307 | 121100 | 2315223690 | 19660 | 19640 | 19660 | 19640 | 256 |
| 382 | 20240307 | 121000 | 2310194000 | 19640 | 19650 | 19650 | 19640 | 59 |
| 383 | 20240307 | 120900 | 2309035170 | 19650 | 19650 | 19650 | 19640 | 381 |
| 384 | 20240307 | 120800 | 2301551900 | 19650 | 19640 | 19660 | 19640 | 153 |
| 385 | 20240307 | 120700 | 2298546130 | 19640 | 19650 | 19650 | 19640 | 288 |
| 386 | 20240307 | 120600 | 2292889410 | 19650 | 19650 | 19650 | 19640 | 213 |
| 387 | 20240307 | 120500 | 2288705700 | 19650 | 19640 | 19650 | 19640 | 830 |
| 388 | 20240307 | 120400 | 2272404480 | 19650 | 19650 | 19650 | 19650 | 111 |
| 389 | 20240307 | 120300 | 2270223330 | 19650 | 19650 | 19650 | 19640 | 2180 |
| 390 | 20240307 | 120200 | 2227389340 | 19660 | 19660 | 19670 | 19650 | 321 |
| 391 | 20240307 | 120100 | 2221081110 | 19660 | 19670 | 19670 | 19650 | 199 |
| 392 | 20240307 | 120000 | 2217169530 | 19670 | 19650 | 19670 | 19650 | 591 |
| 393 | 20240307 | 115900 | 2205555720 | 19650 | 19660 | 19660 | 19650 | 659 |
| 394 | 20240307 | 115800 | 2192604010 | 19650 | 19660 | 19660 | 19650 | 716 |
| 395 | 20240307 | 115700 | 2178534320 | 19650 | 19650 | 19660 | 19650 | 328 |
| 396 | 20240307 | 115600 | 2172088790 | 19650 | 19650 | 19660 | 19650 | 306 |
| 397 | 20240307 | 115500 | 2166075580 | 19650 | 19650 | 19660 | 19650 | 224 |
| 398 | 20240307 | 115400 | 2161673800 | 19660 | 19650 | 19660 | 19650 | 176 |
| 399 | 20240307 | 115300 | 2158215200 | 19650 | 19660 | 19660 | 19650 | 813 |
| 400 | 20240307 | 115200 | 2142239370 | 19670 | 19660 | 19670 | 19650 | 165 |
| 401 | 20240307 | 115100 | 2138997000 | 19660 | 19670 | 19670 | 19660 | 81 |
| 402 | 20240307 | 115000 | 2137404240 | 19670 | 19660 | 19670 | 19650 | 485 |
| 403 | 20240307 | 114900 | 2127868980 | 19660 | 19660 | 19670 | 19650 | 366 |
| 404 | 20240307 | 114800 | 2120673610 | 19660 | 19650 | 19660 | 19650 | 72 |
| 405 | 20240307 | 114700 | 2119258640 | 19660 | 19650 | 19660 | 19650 | 436 |
| 406 | 20240307 | 114600 | 2110691020 | 19650 | 19660 | 19660 | 19650 | 276 |
| 407 | 20240307 | 114500 | 2105267540 | 19660 | 19650 | 19660 | 19650 | 249 |
| 408 | 20240307 | 114400 | 2100374600 | 19650 | 19650 | 19660 | 19650 | 633 |
| 409 | 20240307 | 114300 | 2087936130 | 19650 | 19660 | 19660 | 19650 | 1996 |
| 410 | 20240307 | 114200 | 2048702990 | 19680 | 19670 | 19680 | 19660 | 1492 |
| 411 | 20240307 | 114100 | 2019367550 | 19660 | 19660 | 19670 | 19660 | 229 |
| 412 | 20240307 | 114000 | 2014865160 | 19660 | 19670 | 19670 | 19660 | 361 |
| 413 | 20240307 | 113900 | 2007767730 | 19670 | 19660 | 19670 | 19660 | 145 |
| 414 | 20240307 | 113800 | 2004916840 | 19660 | 19670 | 19670 | 19660 | 191 |
| 415 | 20240307 | 113700 | 2001161600 | 19660 | 19660 | 19670 | 19660 | 757 |
| 416 | 20240307 | 113600 | 1986278920 | 19660 | 19670 | 19680 | 19660 | 404 |
| 417 | 20240307 | 113500 | 1978335970 | 19680 | 19690 | 19690 | 19670 | 1484 |
| 418 | 20240307 | 113400 | 1949145470 | 19670 | 19680 | 19690 | 19670 | 694 |
| 419 | 20240307 | 113300 | 1935490140 | 19690 | 19680 | 19690 | 19680 | 148 |
| 420 | 20240307 | 113200 | 1932576040 | 19690 | 19680 | 19690 | 19680 | 147 |
| 421 | 20240307 | 113100 | 1929682910 | 19680 | 19680 | 19680 | 19670 | 608 |
| 422 | 20240307 | 113000 | 1917721370 | 19680 | 19680 | 19680 | 19670 | 177 |
| 423 | 20240307 | 112900 | 1914239670 | 19690 | 19670 | 19690 | 19670 | 156 |
| 424 | 20240307 | 112800 | 1911170180 | 19670 | 19670 | 19680 | 19670 | 462 |
| 425 | 20240307 | 112700 | 1902082290 | 19670 | 19670 | 19680 | 19670 | 131 |
| 426 | 20240307 | 112600 | 1899505470 | 19670 | 19680 | 19690 | 19670 | 1069 |
| 427 | 20240307 | 112500 | 1878467550 | 19680 | 19670 | 19690 | 19670 | 1151 |
| 428 | 20240307 | 112400 | 1855824120 | 19680 | 19670 | 19680 | 19670 | 652 |
| 429 | 20240307 | 112300 | 1842994020 | 19680 | 19680 | 19680 | 19670 | 234 |
| 430 | 20240307 | 112200 | 1838390720 | 19670 | 19670 | 19680 | 19670 | 1419 |
| 431 | 20240307 | 112100 | 1810467930 | 19680 | 19680 | 19680 | 19670 | 381 |
| 432 | 20240307 | 112000 | 1802969880 | 19680 | 19680 | 19690 | 19670 | 408 |
| 433 | 20240307 | 111900 | 1794941690 | 19680 | 19680 | 19680 | 19680 | 312 |
| 434 | 20240307 | 111800 | 1788801530 | 19690 | 19680 | 19690 | 19680 | 132 |
| 435 | 20240307 | 111700 | 1786203680 | 19690 | 19680 | 19690 | 19680 | 12 |
| 436 | 20240307 | 111600 | 1785967420 | 19680 | 19680 | 19690 | 19680 | 464 |
| 437 | 20240307 | 111500 | 1776835770 | 19680 | 19720 | 19720 | 19680 | 106 |
| 438 | 20240307 | 111400 | 1774748900 | 19680 | 19700 | 19710 | 19680 | 89 |
| 439 | 20240307 | 111300 | 1772996390 | 19680 | 19680 | 19710 | 19680 | 1322 |
| 440 | 20240307 | 111200 | 1746969760 | 19680 | 19690 | 19690 | 19680 | 205 |
| 441 | 20240307 | 111100 | 1742934960 | 19690 | 19690 | 19700 | 19680 | 406 |
| 442 | 20240307 | 111000 | 1734943460 | 19680 | 19680 | 19690 | 19680 | 562 |
| 443 | 20240307 | 110900 | 1723883220 | 19680 | 19690 | 19690 | 19680 | 1279 |
| 444 | 20240307 | 110800 | 1698710080 | 19690 | 19700 | 19700 | 19690 | 438 |
| 445 | 20240307 | 110700 | 1690085840 | 19690 | 19700 | 19700 | 19690 | 120 |
| 446 | 20240307 | 110600 | 1687722840 | 19690 | 19700 | 19700 | 19690 | 217 |
| 447 | 20240307 | 110500 | 1683450050 | 19690 | 19700 | 19700 | 19690 | 310 |
| 448 | 20240307 | 110400 | 1677345860 | 19690 | 19700 | 19700 | 19690 | 152 |
| 449 | 20240307 | 110300 | 1674352460 | 19700 | 19700 | 19700 | 19690 | 351 |
| 450 | 20240307 | 110200 | 1667441100 | 19700 | 19700 | 19700 | 19700 | 0 |
| 451 | 20240307 | 110100 | 1667441100 | 19700 | 19700 | 19700 | 19690 | 436 |
| 452 | 20240307 | 110000 | 1658854160 | 19690 | 19700 | 19700 | 19690 | 407 |
| 453 | 20240307 | 105900 | 1650840240 | 19700 | 19700 | 19700 | 19690 | 816 |
| 454 | 20240307 | 105800 | 1634771030 | 19700 | 19700 | 19700 | 19700 | 175 |
| 455 | 20240307 | 105700 | 1631323530 | 19700 | 19700 | 19700 | 19700 | 366 |
| 456 | 20240307 | 105600 | 1624113330 | 19710 | 19700 | 19710 | 19700 | 143 |
| 457 | 20240307 | 105500 | 1621296180 | 19700 | 19700 | 19710 | 19700 | 407 |
| 458 | 20240307 | 105400 | 1613278220 | 19710 | 19710 | 19720 | 19700 | 343 |
| 459 | 20240307 | 105300 | 1606518540 | 19710 | 19710 | 19710 | 19710 | 141 |
| 460 | 20240307 | 105200 | 1603739430 | 19710 | 19710 | 19710 | 19710 | 100 |
| 461 | 20240307 | 105100 | 1601768430 | 19720 | 19720 | 19720 | 19710 | 376 |
| 462 | 20240307 | 105000 | 1594357200 | 19720 | 19720 | 19720 | 19710 | 172 |
| 463 | 20240307 | 104900 | 1590966910 | 19710 | 19730 | 19730 | 19710 | 335 |
| 464 | 20240307 | 104800 | 1584361450 | 19740 | 19740 | 19740 | 19720 | 130 |
| 465 | 20240307 | 104700 | 1581796230 | 19730 | 19720 | 19730 | 19720 | 241 |
| 466 | 20240307 | 104600 | 1577043500 | 19710 | 19720 | 19720 | 19710 | 427 |
| 467 | 20240307 | 104500 | 1568626320 | 19720 | 19720 | 19720 | 19710 | 171 |
| 468 | 20240307 | 104400 | 1565255720 | 19720 | 19720 | 19720 | 19720 | 129 |
| 469 | 20240307 | 104300 | 1562711840 | 19720 | 19730 | 19730 | 19710 | 234 |
| 470 | 20240307 | 104200 | 1558097210 | 19730 | 19740 | 19750 | 19730 | 329 |
| 471 | 20240307 | 104100 | 1551603560 | 19740 | 19750 | 19750 | 19740 | 28 |
| 472 | 20240307 | 104000 | 1551050730 | 19750 | 19740 | 19750 | 19740 | 268 |
| 473 | 20240307 | 103900 | 1545760240 | 19740 | 19740 | 19750 | 19700 | 171 |
| 474 | 20240307 | 103800 | 1542389550 | 19740 | 19700 | 19740 | 19700 | 671 |
| 475 | 20240307 | 103700 | 1529159610 | 19690 | 19670 | 19700 | 19670 | 2697 |
| 476 | 20240307 | 103600 | 1476084560 | 19680 | 19670 | 19680 | 19670 | 155 |
| 477 | 20240307 | 103500 | 1473034860 | 19680 | 19670 | 19680 | 19670 | 392 |
| 478 | 20240307 | 103400 | 1465322360 | 19680 | 19680 | 19680 | 19670 | 633 |
| 479 | 20240307 | 103300 | 1452866040 | 19670 | 19680 | 19680 | 19670 | 197 |
| 480 | 20240307 | 103200 | 1448989490 | 19680 | 19680 | 19680 | 19670 | 93 |
| 481 | 20240307 | 103100 | 1447159450 | 19680 | 19680 | 19680 | 19670 | 281 |
| 482 | 20240307 | 103000 | 1441631630 | 19680 | 19680 | 19680 | 19670 | 283 |
| 483 | 20240307 | 102900 | 1436063150 | 19680 | 19680 | 19680 | 19670 | 2077 |
| 484 | 20240307 | 102800 | 1395207470 | 19680 | 19680 | 19680 | 19670 | 492 |
| 485 | 20240307 | 102700 | 1385527010 | 19680 | 19680 | 19680 | 19670 | 558 |
| 486 | 20240307 | 102600 | 1374549050 | 19680 | 19680 | 19680 | 19670 | 196 |
| 487 | 20240307 | 102500 | 1370692460 | 19680 | 19680 | 19690 | 19670 | 931 |
| 488 | 20240307 | 102400 | 1352373940 | 19680 | 19680 | 19680 | 19680 | 281 |
| 489 | 20240307 | 102300 | 1346843860 | 19690 | 19690 | 19690 | 19680 | 2820 |
| 490 | 20240307 | 102200 | 1291340720 | 19680 | 19690 | 19700 | 19680 | 163 |
| 491 | 20240307 | 102100 | 1288131280 | 19680 | 19690 | 19690 | 19680 | 503 |
| 492 | 20240307 | 102000 | 1278228400 | 19690 | 19680 | 19690 | 19680 | 413 |
| 493 | 20240307 | 101900 | 1270100440 | 19680 | 19700 | 19700 | 19680 | 1496 |
| 494 | 20240307 | 101800 | 1240644880 | 19700 | 19690 | 19700 | 19690 | 54 |
| 495 | 20240307 | 101700 | 1239581480 | 19700 | 19690 | 19700 | 19690 | 194 |
| 496 | 20240307 | 101600 | 1235761390 | 19700 | 19700 | 19700 | 19690 | 445 |
| 497 | 20240307 | 101500 | 1226997740 | 19700 | 19700 | 19700 | 19690 | 126 |
| 498 | 20240307 | 101400 | 1224516540 | 19690 | 19700 | 19700 | 19690 | 163 |
| 499 | 20240307 | 101300 | 1221306580 | 19700 | 19700 | 19700 | 19690 | 327 |
| 500 | 20240307 | 101200 | 1214867230 | 19700 | 19700 | 19700 | 19690 | 313 |
| 501 | 20240307 | 101100 | 1208704170 | 19700 | 19700 | 19700 | 19690 | 114 |
| 502 | 20240307 | 101000 | 1206459430 | 19700 | 19710 | 19710 | 19690 | 227 |
| 503 | 20240307 | 100900 | 1201988510 | 19690 | 19700 | 19700 | 19690 | 557 |
| 504 | 20240307 | 100800 | 1191019670 | 19700 | 19710 | 19710 | 19690 | 4080 |
| 505 | 20240307 | 100700 | 1110648650 | 19710 | 19710 | 19710 | 19700 | 228 |
| 506 | 20240307 | 100600 | 1106156890 | 19710 | 19710 | 19710 | 19700 | 229 |
| 507 | 20240307 | 100500 | 1101644930 | 19710 | 19710 | 19720 | 19700 | 486 |
| 508 | 20240307 | 100400 | 1092067660 | 19710 | 19710 | 19720 | 19710 | 260 |
| 509 | 20240307 | 100300 | 1086943010 | 19710 | 19710 | 19710 | 19710 | 211 |
| 510 | 20240307 | 100200 | 1082784200 | 19710 | 19710 | 19720 | 19710 | 987 |
| 511 | 20240307 | 100100 | 1063330320 | 19720 | 19730 | 19730 | 19720 | 292 |
| 512 | 20240307 | 100000 | 1057571560 | 19730 | 19720 | 19740 | 19720 | 876 |
| 513 | 20240307 | 095900 | 1040295340 | 19720 | 19710 | 19720 | 19710 | 181 |
| 514 | 20240307 | 095800 | 1036727750 | 19710 | 19710 | 19710 | 19710 | 336 |
| 515 | 20240307 | 095700 | 1030105190 | 19700 | 19710 | 19710 | 19700 | 210 |
| 516 | 20240307 | 095600 | 1025967080 | 19710 | 19710 | 19710 | 19700 | 141 |
| 517 | 20240307 | 095500 | 1023188510 | 19710 | 19700 | 19710 | 19700 | 176 |
| 518 | 20240307 | 095400 | 1019720240 | 19700 | 19710 | 19710 | 19700 | 72 |
| 519 | 20240307 | 095300 | 1018301700 | 19700 | 19700 | 19700 | 19690 | 273 |
| 520 | 20240307 | 095200 | 1012923610 | 19690 | 19690 | 19690 | 19690 | 59 |
| 521 | 20240307 | 095100 | 1011761900 | 19700 | 19700 | 19700 | 19690 | 158 |
| 522 | 20240307 | 095000 | 1008649700 | 19690 | 19690 | 19690 | 19680 | 254 |
| 523 | 20240307 | 094900 | 1003648940 | 19680 | 19690 | 19690 | 19680 | 445 |
| 524 | 20240307 | 094800 | 994886960 | 19690 | 19690 | 19690 | 19680 | 118 |
| 525 | 20240307 | 094700 | 992564480 | 19690 | 19690 | 19700 | 19670 | 959 |
| 526 | 20240307 | 094600 | 973686770 | 19700 | 19720 | 19720 | 19680 | 4341 |
| 527 | 20240307 | 094500 | 888163900 | 19720 | 19710 | 19720 | 19710 | 124 |
| 528 | 20240307 | 094400 | 885719580 | 19700 | 19710 | 19720 | 19690 | 851 |
| 529 | 20240307 | 094300 | 868955350 | 19740 | 19770 | 19770 | 19700 | 7185 |
| 530 | 20240307 | 094200 | 727200120 | 19750 | 19790 | 19800 | 19750 | 6551 |
| 531 | 20240307 | 094100 | 597640700 | 19790 | 19800 | 19800 | 19790 | 443 |
| 532 | 20240307 | 094000 | 588872740 | 19800 | 19800 | 19800 | 19790 | 101 |
| 533 | 20240307 | 093900 | 586873540 | 19800 | 19790 | 19800 | 19790 | 69 |
| 534 | 20240307 | 093800 | 585507910 | 19790 | 19800 | 19800 | 19790 | 93 |
| 535 | 20240307 | 093700 | 583666910 | 19800 | 19790 | 19800 | 19790 | 110 |
| 536 | 20240307 | 093600 | 581489700 | 19790 | 19800 | 19800 | 19790 | 61 |
| 537 | 20240307 | 093500 | 580282460 | 19800 | 19800 | 19800 | 19790 | 158 |
| 538 | 20240307 | 093400 | 577155040 | 19800 | 19800 | 19800 | 19790 | 121 |
| 539 | 20240307 | 093300 | 574759850 | 19800 | 19800 | 19800 | 19790 | 617 |
| 540 | 20240307 | 093200 | 562548910 | 19800 | 19810 | 19820 | 19790 | 349 |
| 541 | 20240307 | 093100 | 555636990 | 19800 | 19810 | 19810 | 19800 | 163 |
| 542 | 20240307 | 093000 | 552408320 | 19800 | 19800 | 19800 | 19790 | 1067 |
| 543 | 20240307 | 092900 | 531282610 | 19800 | 19810 | 19810 | 19800 | 300 |
| 544 | 20240307 | 092800 | 525342010 | 19800 | 19810 | 19810 | 19800 | 789 |
| 545 | 20240307 | 092700 | 509719790 | 19810 | 19810 | 19820 | 19810 | 551 |
| 546 | 20240307 | 092600 | 498804470 | 19810 | 19830 | 19830 | 19810 | 73 |
| 547 | 20240307 | 092500 | 497357980 | 19820 | 19820 | 19820 | 19810 | 1115 |
| 548 | 20240307 | 092400 | 475258710 | 19820 | 19820 | 19820 | 19810 | 127 |
| 549 | 20240307 | 092300 | 472742560 | 19820 | 19830 | 19830 | 19810 | 118 |
| 550 | 20240307 | 092200 | 470404140 | 19830 | 19820 | 19870 | 19820 | 200 |
| 551 | 20240307 | 092100 | 466438900 | 19810 | 19870 | 19870 | 19810 | 130 |
| 552 | 20240307 | 092000 | 463862490 | 19870 | 19800 | 19870 | 19790 | 201 |
| 553 | 20240307 | 091900 | 459883750 | 19800 | 19790 | 19800 | 19790 | 841 |
| 554 | 20240307 | 091800 | 443239690 | 19790 | 19790 | 19800 | 19790 | 170 |
| 555 | 20240307 | 091700 | 439874900 | 19790 | 19790 | 19790 | 19790 | 114 |
| 556 | 20240307 | 091600 | 437618840 | 19790 | 19810 | 19810 | 19790 | 262 |
| 557 | 20240307 | 091500 | 432432560 | 19800 | 19800 | 19810 | 19790 | 4010 |
| 558 | 20240307 | 091400 | 353034890 | 19800 | 19810 | 19820 | 19800 | 3812 |
| 559 | 20240307 | 091300 | 277515990 | 19820 | 19810 | 19820 | 19810 | 942 |
| 560 | 20240307 | 091200 | 258853390 | 19820 | 19830 | 19830 | 19810 | 1179 |
| 561 | 20240307 | 091100 | 235486660 | 19830 | 19820 | 19830 | 19820 | 194 |
| 562 | 20240307 | 091000 | 231641230 | 19820 | 19820 | 19830 | 19810 | 147 |
| 563 | 20240307 | 090900 | 228727640 | 19820 | 19820 | 19840 | 19820 | 1402 |
| 564 | 20240307 | 090800 | 200931430 | 19830 | 19880 | 19880 | 19820 | 3277 |
| 565 | 20240307 | 090700 | 135854420 | 19880 | 19900 | 19920 | 19880 | 1477 |
| 566 | 20240307 | 090600 | 106467810 | 19900 | 19920 | 19920 | 19900 | 281 |
| 567 | 20240307 | 090500 | 100875890 | 19900 | 19900 | 19910 | 19900 | 122 |
| 568 | 20240307 | 090400 | 98448040 | 19920 | 19880 | 19920 | 19870 | 129 |
| 569 | 20240307 | 090300 | 95881990 | 19870 | 19870 | 19880 | 19870 | 182 |
| 570 | 20240307 | 090200 | 92263870 | 19870 | 19910 | 19930 | 19860 | 3336 |
| 571 | 20240307 | 090100 | 25884320 | 19910 | 19940 | 19940 | 19910 | 24 |
| 572 | 20240307 | 090000 | 25405820 | 19940 | 19900 | 19960 | 19900 | 1276 |