30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 45803 |
| 3 | 20240628 | 182900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240628 | 182800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240628 | 182700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240628 | 182600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240628 | 182500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240628 | 182400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240628 | 182300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240628 | 182200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240628 | 182100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240628 | 182000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240628 | 181900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240628 | 181800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240628 | 181700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240628 | 181600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240628 | 181500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240628 | 181400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240628 | 181300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240628 | 181200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240628 | 181100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240628 | 181000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240628 | 180900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240628 | 180800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240628 | 180700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240628 | 180600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240628 | 180500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240628 | 180400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240628 | 180300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240628 | 180200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240628 | 180100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240628 | 180000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 45803 |
| 33 | 20240628 | 175900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240628 | 175800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240628 | 175700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240628 | 175600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240628 | 175500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240628 | 175400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240628 | 175300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240628 | 175200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240628 | 175100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240628 | 175000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240628 | 174900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240628 | 174800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240628 | 174700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240628 | 174600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240628 | 174500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240628 | 174400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240628 | 174300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240628 | 174200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240628 | 174100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240628 | 174000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240628 | 173900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240628 | 173800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240628 | 173700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240628 | 173600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240628 | 173500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240628 | 173400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240628 | 173300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240628 | 173200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240628 | 173100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240628 | 173000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 45803 |
| 63 | 20240628 | 172900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240628 | 172800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240628 | 172700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240628 | 172600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240628 | 172500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240628 | 172400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240628 | 172300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240628 | 172200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240628 | 172100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240628 | 172000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240628 | 171900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240628 | 171800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240628 | 171700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240628 | 171600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240628 | 171500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240628 | 171400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240628 | 171300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240628 | 171200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240628 | 171100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240628 | 171000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240628 | 170900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240628 | 170800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240628 | 170700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240628 | 170600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240628 | 170500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240628 | 170400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240628 | 170300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240628 | 170200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240628 | 170100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240628 | 170000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 45803 |
| 93 | 20240628 | 165900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240628 | 165800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240628 | 165700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240628 | 165600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240628 | 165500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240628 | 165400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240628 | 165300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240628 | 165200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240628 | 165100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240628 | 165000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240628 | 164900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240628 | 164800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240628 | 164700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240628 | 164600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240628 | 164500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240628 | 164400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240628 | 164300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240628 | 164200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240628 | 164100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240628 | 164000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240628 | 163900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240628 | 163800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240628 | 163700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240628 | 163600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240628 | 163500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240628 | 163400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240628 | 163300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240628 | 163200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240628 | 163100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240628 | 163000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 45803 |
| 123 | 20240628 | 162900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240628 | 162800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240628 | 162700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240628 | 162600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240628 | 162500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240628 | 162400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240628 | 162300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240628 | 162200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240628 | 162100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240628 | 162000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240628 | 161900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240628 | 161800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240628 | 161700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240628 | 161600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240628 | 161500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240628 | 161400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240628 | 161300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240628 | 161200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240628 | 161100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240628 | 161000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240628 | 160900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240628 | 160800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240628 | 160700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240628 | 160600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240628 | 160500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240628 | 160400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240628 | 160300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240628 | 160200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240628 | 160100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240628 | 160000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 45803 |
| 153 | 20240628 | 155900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240628 | 155800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240628 | 155700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240628 | 155600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240628 | 155500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240628 | 155400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240628 | 155300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240628 | 155200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240628 | 155100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240628 | 155000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240628 | 154900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240628 | 154800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240628 | 154700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240628 | 154600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240628 | 154500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240628 | 154400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240628 | 154300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240628 | 154200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240628 | 154100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240628 | 154000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240628 | 153900 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240628 | 153800 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240628 | 153700 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240628 | 153600 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240628 | 153500 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240628 | 153400 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240628 | 153300 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240628 | 153200 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240628 | 153100 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240628 | 153000 | 5377961650 | 21250 | 21250 | 21250 | 21250 | 91606 |
| 183 | 20240628 | 152900 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240628 | 152800 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240628 | 152700 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240628 | 152600 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240628 | 152500 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240628 | 152400 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240628 | 152300 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240628 | 152200 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240628 | 152100 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240628 | 152000 | 4404647900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240628 | 151900 | 4404647900 | 21000 | 21000 | 21050 | 20950 | 4553 |
| 194 | 20240628 | 151800 | 4308868300 | 20950 | 21050 | 21050 | 20950 | 3791 |
| 195 | 20240628 | 151700 | 4229146850 | 21000 | 21050 | 21050 | 21000 | 518 |
| 196 | 20240628 | 151600 | 4218262500 | 21000 | 20950 | 21050 | 20950 | 3158 |
| 197 | 20240628 | 151500 | 4151945150 | 20950 | 20950 | 21000 | 20950 | 249 |
| 198 | 20240628 | 151400 | 4146720250 | 20950 | 21000 | 21050 | 20950 | 848 |
| 199 | 20240628 | 151300 | 4128907400 | 21000 | 20950 | 21000 | 20950 | 1072 |
| 200 | 20240628 | 151200 | 4106395900 | 20950 | 20950 | 21000 | 20950 | 2090 |
| 201 | 20240628 | 151100 | 4062506650 | 20950 | 21000 | 21000 | 20950 | 109 |
| 202 | 20240628 | 151000 | 4060219750 | 20950 | 20950 | 21000 | 20950 | 1142 |
| 203 | 20240628 | 150900 | 4036239650 | 20950 | 20900 | 21050 | 20900 | 15283 |
| 204 | 20240628 | 150800 | 3715321400 | 20950 | 20950 | 21000 | 20900 | 2604 |
| 205 | 20240628 | 150700 | 3660777900 | 20950 | 20900 | 20950 | 20900 | 1531 |
| 206 | 20240628 | 150600 | 3628746350 | 20900 | 20900 | 20950 | 20900 | 221 |
| 207 | 20240628 | 150500 | 3624120350 | 20950 | 20900 | 20950 | 20900 | 117 |
| 208 | 20240628 | 150400 | 3621671000 | 20950 | 20900 | 20950 | 20900 | 580 |
| 209 | 20240628 | 150300 | 3609545700 | 20900 | 20950 | 20950 | 20900 | 165 |
| 210 | 20240628 | 150200 | 3606095650 | 20950 | 20900 | 20950 | 20900 | 9379 |
| 211 | 20240628 | 150100 | 3409606600 | 20900 | 20900 | 20900 | 20900 | 370 |
| 212 | 20240628 | 150000 | 3401873600 | 20900 | 20900 | 20900 | 20850 | 1259 |
| 213 | 20240628 | 145900 | 3375566750 | 20900 | 20800 | 20900 | 20800 | 3949 |
| 214 | 20240628 | 145800 | 3293064300 | 20900 | 20900 | 20950 | 20800 | 161 |
| 215 | 20240628 | 145700 | 3289706500 | 20800 | 20850 | 20900 | 20800 | 3552 |
| 216 | 20240628 | 145600 | 3215497850 | 20800 | 20850 | 20850 | 20800 | 56 |
| 217 | 20240628 | 145500 | 3214332500 | 20850 | 20850 | 20850 | 20800 | 728 |
| 218 | 20240628 | 145400 | 3199153900 | 20850 | 20850 | 20850 | 20800 | 72 |
| 219 | 20240628 | 145300 | 3197655200 | 20800 | 20850 | 20850 | 20800 | 130 |
| 220 | 20240628 | 145200 | 3194950500 | 20850 | 20850 | 20850 | 20800 | 1041 |
| 221 | 20240628 | 145100 | 3173246850 | 20850 | 20850 | 20850 | 20800 | 16 |
| 222 | 20240628 | 145000 | 3172913300 | 20800 | 20800 | 20850 | 20800 | 57 |
| 223 | 20240628 | 144900 | 3171727250 | 20850 | 20800 | 20850 | 20800 | 2281 |
| 224 | 20240628 | 144800 | 3124171850 | 20800 | 20850 | 20850 | 20800 | 768 |
| 225 | 20240628 | 144700 | 3108196650 | 20800 | 20850 | 20850 | 20800 | 90 |
| 226 | 20240628 | 144600 | 3106322500 | 20850 | 20850 | 20850 | 20800 | 20 |
| 227 | 20240628 | 144500 | 3105905600 | 20850 | 20800 | 20850 | 20800 | 219 |
| 228 | 20240628 | 144400 | 3101341400 | 20800 | 20850 | 20850 | 20800 | 86 |
| 229 | 20240628 | 144300 | 3099552100 | 20850 | 20850 | 20850 | 20850 | 12 |
| 230 | 20240628 | 144200 | 3099301900 | 20850 | 20850 | 20850 | 20850 | 15 |
| 231 | 20240628 | 144100 | 3098989150 | 20800 | 20850 | 20850 | 20800 | 364 |
| 232 | 20240628 | 144000 | 3091402800 | 20850 | 20850 | 20850 | 20850 | 2572 |
| 233 | 20240628 | 143900 | 3037776600 | 20850 | 20800 | 20850 | 20800 | 342 |
| 234 | 20240628 | 143800 | 3030647650 | 20800 | 20850 | 20900 | 20750 | 1544 |
| 235 | 20240628 | 143700 | 2998464050 | 20800 | 20800 | 20800 | 20800 | 1206 |
| 236 | 20240628 | 143600 | 2973379250 | 20800 | 20750 | 20800 | 20750 | 86 |
| 237 | 20240628 | 143500 | 2971594400 | 20700 | 20800 | 20800 | 20700 | 345 |
| 238 | 20240628 | 143400 | 2964448050 | 20750 | 20800 | 20850 | 20750 | 134 |
| 239 | 20240628 | 143300 | 2961662050 | 20750 | 20800 | 20800 | 20750 | 61 |
| 240 | 20240628 | 143200 | 2960393400 | 20850 | 20800 | 20850 | 20800 | 10060 |
| 241 | 20240628 | 143100 | 2750645100 | 20800 | 20750 | 20800 | 20750 | 4004 |
| 242 | 20240628 | 143000 | 2667371950 | 20750 | 20700 | 20750 | 20700 | 13 |
| 243 | 20240628 | 142900 | 2667102600 | 20750 | 20800 | 20800 | 20700 | 79 |
| 244 | 20240628 | 142800 | 2665463200 | 20800 | 20750 | 20800 | 20750 | 77 |
| 245 | 20240628 | 142700 | 2663864800 | 20800 | 20800 | 20800 | 20750 | 21 |
| 246 | 20240628 | 142600 | 2663428100 | 20750 | 20700 | 20750 | 20700 | 127 |
| 247 | 20240628 | 142500 | 2660793000 | 20700 | 20750 | 20750 | 20700 | 1698 |
| 248 | 20240628 | 142400 | 2625641150 | 20800 | 20750 | 20800 | 20750 | 57 |
| 249 | 20240628 | 142300 | 2624458250 | 20750 | 20750 | 20800 | 20750 | 142 |
| 250 | 20240628 | 142200 | 2621511350 | 20800 | 20800 | 20800 | 20800 | 416 |
| 251 | 20240628 | 142100 | 2612858550 | 20800 | 20750 | 20800 | 20750 | 71 |
| 252 | 20240628 | 142000 | 2611384500 | 20750 | 20750 | 20800 | 20700 | 8381 |
| 253 | 20240628 | 141900 | 2437100200 | 20700 | 20750 | 20750 | 20700 | 113 |
| 254 | 20240628 | 141800 | 2434756450 | 20750 | 20750 | 20750 | 20750 | 33 |
| 255 | 20240628 | 141700 | 2434071700 | 20750 | 20700 | 20750 | 20700 | 1640 |
| 256 | 20240628 | 141600 | 2400051000 | 20700 | 20750 | 20750 | 20700 | 19 |
| 257 | 20240628 | 141500 | 2399656950 | 20700 | 20700 | 20750 | 20700 | 65 |
| 258 | 20240628 | 141400 | 2398311300 | 20750 | 20750 | 20750 | 20700 | 281 |
| 259 | 20240628 | 141300 | 2392493300 | 20750 | 20750 | 20750 | 20750 | 15 |
| 260 | 20240628 | 141200 | 2392182050 | 20750 | 20700 | 20750 | 20700 | 15 |
| 261 | 20240628 | 141100 | 2391871300 | 20750 | 20700 | 20750 | 20700 | 81 |
| 262 | 20240628 | 141000 | 2390192850 | 20750 | 20750 | 20800 | 20700 | 109 |
| 263 | 20240628 | 140900 | 2387930250 | 20750 | 20700 | 20750 | 20700 | 4845 |
| 264 | 20240628 | 140800 | 2287413750 | 20700 | 20700 | 20700 | 20650 | 957 |
| 265 | 20240628 | 140700 | 2267606150 | 20700 | 20700 | 20700 | 20650 | 55 |
| 266 | 20240628 | 140600 | 2266467700 | 20700 | 20650 | 20700 | 20650 | 9 |
| 267 | 20240628 | 140500 | 2266281450 | 20700 | 20700 | 20700 | 20650 | 3596 |
| 268 | 20240628 | 140400 | 2191846550 | 20650 | 20650 | 20650 | 20650 | 47 |
| 269 | 20240628 | 140300 | 2190876000 | 20650 | 20650 | 20650 | 20650 | 160 |
| 270 | 20240628 | 140200 | 2187572000 | 20650 | 20650 | 20700 | 20650 | 762 |
| 271 | 20240628 | 140100 | 2171801100 | 20650 | 20600 | 20650 | 20600 | 446 |
| 272 | 20240628 | 140000 | 2162592200 | 20600 | 20650 | 20650 | 20600 | 15 |
| 273 | 20240628 | 135900 | 2162282950 | 20650 | 20700 | 20700 | 20650 | 150 |
| 274 | 20240628 | 135800 | 2159183950 | 20700 | 20700 | 20700 | 20700 | 1301 |
| 275 | 20240628 | 135700 | 2132253250 | 20600 | 20650 | 20650 | 20600 | 1940 |
| 276 | 20240628 | 135600 | 2092192550 | 20600 | 20600 | 20650 | 20600 | 182 |
| 277 | 20240628 | 135500 | 2088443300 | 20600 | 20600 | 20600 | 20600 | 2 |
| 278 | 20240628 | 135400 | 2088402100 | 20600 | 20650 | 20650 | 20600 | 29 |
| 279 | 20240628 | 135300 | 2087803300 | 20650 | 20600 | 20650 | 20600 | 329 |
| 280 | 20240628 | 135200 | 2081025850 | 20600 | 20600 | 20650 | 20600 | 35 |
| 281 | 20240628 | 135100 | 2080304350 | 20600 | 20650 | 20650 | 20600 | 9 |
| 282 | 20240628 | 135000 | 2080118550 | 20600 | 20600 | 20600 | 20600 | 49 |
| 283 | 20240628 | 134900 | 2079109150 | 20600 | 20650 | 20650 | 20600 | 22 |
| 284 | 20240628 | 134800 | 2078655250 | 20650 | 20600 | 20650 | 20600 | 109 |
| 285 | 20240628 | 134700 | 2076409450 | 20600 | 20600 | 20600 | 20600 | 90 |
| 286 | 20240628 | 134600 | 2074555450 | 20600 | 20650 | 20650 | 20600 | 14 |
| 287 | 20240628 | 134500 | 2074266400 | 20600 | 20650 | 20650 | 20600 | 4 |
| 288 | 20240628 | 134400 | 2074183850 | 20650 | 20600 | 20650 | 20600 | 101 |
| 289 | 20240628 | 134300 | 2072100500 | 20600 | 20650 | 20650 | 20600 | 101 |
| 290 | 20240628 | 134200 | 2070018750 | 20600 | 20600 | 20600 | 20600 | 30 |
| 291 | 20240628 | 134100 | 2069400750 | 20650 | 20600 | 20650 | 20600 | 26 |
| 292 | 20240628 | 134000 | 2068865100 | 20600 | 20600 | 20650 | 20600 | 74 |
| 293 | 20240628 | 133900 | 2067340300 | 20600 | 20600 | 20600 | 20600 | 100 |
| 294 | 20240628 | 133800 | 2065280300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20240628 | 133700 | 2065280300 | 20600 | 20600 | 20650 | 20600 | 56 |
| 296 | 20240628 | 133600 | 2064126300 | 20600 | 20650 | 20650 | 20600 | 145 |
| 297 | 20240628 | 133500 | 2061139250 | 20650 | 20650 | 20650 | 20650 | 8 |
| 298 | 20240628 | 133400 | 2060974050 | 20600 | 20600 | 20650 | 20600 | 175 |
| 299 | 20240628 | 133300 | 2057365800 | 20650 | 20650 | 20650 | 20650 | 1 |
| 300 | 20240628 | 133200 | 2057345150 | 20600 | 20650 | 20650 | 20600 | 102 |
| 301 | 20240628 | 133100 | 2055243550 | 20600 | 20650 | 20650 | 20600 | 46 |
| 302 | 20240628 | 133000 | 2054295900 | 20600 | 20650 | 20650 | 20600 | 23 |
| 303 | 20240628 | 132900 | 2053822050 | 20600 | 20600 | 20650 | 20600 | 54 |
| 304 | 20240628 | 132800 | 2052709300 | 20600 | 20600 | 20600 | 20600 | 93 |
| 305 | 20240628 | 132700 | 2050793500 | 20650 | 20650 | 20650 | 20650 | 51 |
| 306 | 20240628 | 132600 | 2049740350 | 20650 | 20650 | 20650 | 20600 | 19 |
| 307 | 20240628 | 132500 | 2049348500 | 20600 | 20600 | 20600 | 20600 | 96 |
| 308 | 20240628 | 132400 | 2047370900 | 20650 | 20650 | 20650 | 20650 | 61 |
| 309 | 20240628 | 132300 | 2046111250 | 20600 | 20600 | 20600 | 20600 | 162 |
| 310 | 20240628 | 132200 | 2042774050 | 20600 | 20600 | 20600 | 20600 | 135 |
| 311 | 20240628 | 132100 | 2039993050 | 20650 | 20650 | 20650 | 20600 | 82 |
| 312 | 20240628 | 132000 | 2038303250 | 20600 | 20600 | 20600 | 20600 | 316 |
| 313 | 20240628 | 131900 | 2031793650 | 20600 | 20600 | 20650 | 20550 | 553 |
| 314 | 20240628 | 131800 | 2020404150 | 20650 | 20650 | 20650 | 20650 | 6 |
| 315 | 20240628 | 131700 | 2020280250 | 20600 | 20650 | 20650 | 20600 | 47 |
| 316 | 20240628 | 131600 | 2019310800 | 20650 | 20600 | 20650 | 20600 | 75 |
| 317 | 20240628 | 131500 | 2017764900 | 20650 | 20600 | 20650 | 20600 | 59 |
| 318 | 20240628 | 131400 | 2016549100 | 20600 | 20600 | 20600 | 20600 | 52 |
| 319 | 20240628 | 131300 | 2015477900 | 20600 | 20650 | 20650 | 20600 | 53 |
| 320 | 20240628 | 131200 | 2014385750 | 20600 | 20650 | 20650 | 20550 | 628 |
| 321 | 20240628 | 131100 | 2001448950 | 20600 | 20600 | 20600 | 20600 | 14 |
| 322 | 20240628 | 131000 | 2001160550 | 20600 | 20600 | 20650 | 20600 | 128 |
| 323 | 20240628 | 130900 | 1998523300 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20240628 | 130800 | 1998523300 | 20650 | 20600 | 20650 | 20600 | 1285 |
| 325 | 20240628 | 130700 | 1972052200 | 20600 | 20600 | 20650 | 20600 | 120 |
| 326 | 20240628 | 130600 | 1969579800 | 20600 | 20600 | 20600 | 20600 | 24 |
| 327 | 20240628 | 130500 | 1969085400 | 20650 | 20650 | 20650 | 20600 | 156 |
| 328 | 20240628 | 130400 | 1965864050 | 20650 | 20600 | 20650 | 20600 | 56 |
| 329 | 20240628 | 130300 | 1964709900 | 20600 | 20600 | 20600 | 20600 | 44 |
| 330 | 20240628 | 130200 | 1963803500 | 20650 | 20650 | 20650 | 20650 | 122 |
| 331 | 20240628 | 130100 | 1961284200 | 20650 | 20600 | 20650 | 20600 | 47 |
| 332 | 20240628 | 130000 | 1960315950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 333 | 20240628 | 125900 | 1960315950 | 20600 | 20600 | 20650 | 20600 | 115 |
| 334 | 20240628 | 125800 | 1957946550 | 20600 | 20650 | 20650 | 20600 | 76 |
| 335 | 20240628 | 125700 | 1956380900 | 20600 | 20650 | 20650 | 20600 | 155 |
| 336 | 20240628 | 125600 | 1953187650 | 20600 | 20600 | 20650 | 20600 | 90 |
| 337 | 20240628 | 125500 | 1951329900 | 20600 | 20600 | 20600 | 20600 | 256 |
| 338 | 20240628 | 125400 | 1946056300 | 20600 | 20650 | 20650 | 20600 | 493 |
| 339 | 20240628 | 125300 | 1935900400 | 20650 | 20600 | 20650 | 20600 | 108 |
| 340 | 20240628 | 125200 | 1933675150 | 20600 | 20600 | 20600 | 20600 | 175 |
| 341 | 20240628 | 125100 | 1930070150 | 20650 | 20650 | 20650 | 20650 | 6 |
| 342 | 20240628 | 125000 | 1929946250 | 20600 | 20600 | 20600 | 20600 | 99 |
| 343 | 20240628 | 124900 | 1927906850 | 20600 | 20600 | 20600 | 20600 | 324 |
| 344 | 20240628 | 124800 | 1921232450 | 20650 | 20600 | 20650 | 20600 | 23 |
| 345 | 20240628 | 124700 | 1920758250 | 20600 | 20600 | 20600 | 20600 | 128 |
| 346 | 20240628 | 124600 | 1918121450 | 20600 | 20600 | 20600 | 20600 | 84 |
| 347 | 20240628 | 124500 | 1916391050 | 20650 | 20600 | 20650 | 20600 | 508 |
| 348 | 20240628 | 124400 | 1905925850 | 20600 | 20650 | 20650 | 20600 | 51 |
| 349 | 20240628 | 124300 | 1904875200 | 20600 | 20650 | 20650 | 20600 | 78 |
| 350 | 20240628 | 124200 | 1903268000 | 20600 | 20650 | 20650 | 20600 | 1256 |
| 351 | 20240628 | 124100 | 1877385400 | 20650 | 20650 | 20650 | 20650 | 32 |
| 352 | 20240628 | 124000 | 1876724600 | 20650 | 20700 | 20700 | 20650 | 70 |
| 353 | 20240628 | 123900 | 1875278550 | 20700 | 20700 | 20700 | 20700 | 12 |
| 354 | 20240628 | 123800 | 1875030150 | 20700 | 20700 | 20700 | 20700 | 1 |
| 355 | 20240628 | 123700 | 1875009450 | 20700 | 20650 | 20700 | 20650 | 53 |
| 356 | 20240628 | 123600 | 1873914650 | 20650 | 20700 | 20700 | 20650 | 47 |
| 357 | 20240628 | 123500 | 1872944050 | 20700 | 20700 | 20700 | 20700 | 11 |
| 358 | 20240628 | 123400 | 1872716350 | 20700 | 20600 | 20700 | 20600 | 140 |
| 359 | 20240628 | 123300 | 1869827550 | 20650 | 20650 | 20650 | 20650 | 194 |
| 360 | 20240628 | 123200 | 1865821450 | 20650 | 20650 | 20650 | 20650 | 215 |
| 361 | 20240628 | 123100 | 1861381700 | 20650 | 20600 | 20650 | 20600 | 170 |
| 362 | 20240628 | 123000 | 1857876300 | 20650 | 20650 | 20650 | 20650 | 122 |
| 363 | 20240628 | 122900 | 1855357000 | 20600 | 20650 | 20650 | 20600 | 228 |
| 364 | 20240628 | 122800 | 1850658800 | 20600 | 20600 | 20600 | 20600 | 158 |
| 365 | 20240628 | 122700 | 1847404000 | 20600 | 20600 | 20600 | 20600 | 1671 |
| 366 | 20240628 | 122600 | 1812981400 | 20650 | 20650 | 20650 | 20650 | 7 |
| 367 | 20240628 | 122500 | 1812836850 | 20650 | 20600 | 20650 | 20600 | 1598 |
| 368 | 20240628 | 122400 | 1779918000 | 20600 | 20650 | 20650 | 20600 | 51 |
| 369 | 20240628 | 122300 | 1778866000 | 20650 | 20650 | 20650 | 20650 | 15 |
| 370 | 20240628 | 122200 | 1778556250 | 20650 | 20650 | 20650 | 20650 | 3 |
| 371 | 20240628 | 122100 | 1778494300 | 20650 | 20700 | 20700 | 20650 | 367 |
| 372 | 20240628 | 122000 | 1770915400 | 20700 | 20700 | 20700 | 20700 | 4 |
| 373 | 20240628 | 121900 | 1770832600 | 20650 | 20700 | 20700 | 20650 | 63 |
| 374 | 20240628 | 121800 | 1769531600 | 20650 | 20650 | 20700 | 20650 | 151 |
| 375 | 20240628 | 121700 | 1766413050 | 20650 | 20650 | 20650 | 20650 | 11 |
| 376 | 20240628 | 121600 | 1766185900 | 20650 | 20650 | 20650 | 20650 | 102 |
| 377 | 20240628 | 121500 | 1764079600 | 20650 | 20650 | 20700 | 20650 | 247 |
| 378 | 20240628 | 121400 | 1758978950 | 20650 | 20650 | 20650 | 20650 | 739 |
| 379 | 20240628 | 121300 | 1743718600 | 20650 | 20700 | 20700 | 20650 | 3 |
| 380 | 20240628 | 121200 | 1743656550 | 20650 | 20650 | 20650 | 20650 | 849 |
| 381 | 20240628 | 121100 | 1726124700 | 20650 | 20700 | 20700 | 20650 | 685 |
| 382 | 20240628 | 121000 | 1711963550 | 20700 | 20700 | 20700 | 20700 | 7 |
| 383 | 20240628 | 120900 | 1711818650 | 20650 | 20650 | 20650 | 20650 | 77 |
| 384 | 20240628 | 120800 | 1710228600 | 20650 | 20650 | 20650 | 20650 | 111 |
| 385 | 20240628 | 120700 | 1707936450 | 20650 | 20650 | 20700 | 20650 | 97 |
| 386 | 20240628 | 120600 | 1705933000 | 20650 | 20650 | 20700 | 20650 | 131 |
| 387 | 20240628 | 120500 | 1703226800 | 20700 | 20700 | 20700 | 20700 | 1 |
| 388 | 20240628 | 120400 | 1703206100 | 20700 | 20650 | 20700 | 20650 | 8 |
| 389 | 20240628 | 120300 | 1703040550 | 20650 | 20700 | 20700 | 20650 | 449 |
| 390 | 20240628 | 120200 | 1693761950 | 20700 | 20700 | 20700 | 20700 | 79 |
| 391 | 20240628 | 120100 | 1692126650 | 20700 | 20650 | 20700 | 20650 | 30 |
| 392 | 20240628 | 120000 | 1691505850 | 20650 | 20650 | 20650 | 20650 | 47 |
| 393 | 20240628 | 115900 | 1690535300 | 20700 | 20700 | 20700 | 20700 | 15 |
| 394 | 20240628 | 115800 | 1690224800 | 20650 | 20650 | 20650 | 20650 | 51 |
| 395 | 20240628 | 115700 | 1689171650 | 20650 | 20650 | 20700 | 20650 | 49 |
| 396 | 20240628 | 115600 | 1688159650 | 20700 | 20650 | 20700 | 20650 | 13 |
| 397 | 20240628 | 115500 | 1687890850 | 20650 | 20650 | 20650 | 20650 | 100 |
| 398 | 20240628 | 115400 | 1685825850 | 20650 | 20700 | 20700 | 20650 | 59 |
| 399 | 20240628 | 115300 | 1684606850 | 20700 | 20700 | 20700 | 20650 | 108 |
| 400 | 20240628 | 115200 | 1682374800 | 20650 | 20650 | 20700 | 20650 | 58 |
| 401 | 20240628 | 115100 | 1681177050 | 20650 | 20700 | 20700 | 20650 | 48 |
| 402 | 20240628 | 115000 | 1680185750 | 20700 | 20650 | 20700 | 20650 | 40 |
| 403 | 20240628 | 114900 | 1679359450 | 20700 | 20650 | 20700 | 20650 | 20 |
| 404 | 20240628 | 114800 | 1678946250 | 20700 | 20650 | 20700 | 20650 | 1495 |
| 405 | 20240628 | 114700 | 1648073950 | 20700 | 20650 | 20700 | 20650 | 701 |
| 406 | 20240628 | 114600 | 1633598250 | 20650 | 20700 | 20700 | 20650 | 758 |
| 407 | 20240628 | 114500 | 1617944050 | 20700 | 20700 | 20700 | 20650 | 156 |
| 408 | 20240628 | 114400 | 1614719600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 409 | 20240628 | 114300 | 1614719600 | 20700 | 20650 | 20700 | 20650 | 11 |
| 410 | 20240628 | 114200 | 1614492400 | 20700 | 20650 | 20700 | 20650 | 153 |
| 411 | 20240628 | 114100 | 1611332600 | 20650 | 20700 | 20700 | 20650 | 137 |
| 412 | 20240628 | 114000 | 1608497700 | 20700 | 20750 | 20750 | 20700 | 4238 |
| 413 | 20240628 | 113900 | 1520770800 | 20750 | 20750 | 20750 | 20700 | 105 |
| 414 | 20240628 | 113800 | 1518594400 | 20750 | 20700 | 20750 | 20700 | 81 |
| 415 | 20240628 | 113700 | 1516917650 | 20700 | 20750 | 20750 | 20700 | 50 |
| 416 | 20240628 | 113600 | 1515880200 | 20700 | 20700 | 20700 | 20700 | 50 |
| 417 | 20240628 | 113500 | 1514845200 | 20700 | 20700 | 20750 | 20700 | 57 |
| 418 | 20240628 | 113400 | 1513665250 | 20750 | 20700 | 20750 | 20700 | 34 |
| 419 | 20240628 | 113300 | 1512959800 | 20750 | 20750 | 20750 | 20700 | 127 |
| 420 | 20240628 | 113200 | 1510328350 | 20750 | 20750 | 20750 | 20750 | 21 |
| 421 | 20240628 | 113100 | 1509892600 | 20750 | 20750 | 20750 | 20700 | 49 |
| 422 | 20240628 | 113000 | 1508875900 | 20750 | 20750 | 20750 | 20700 | 49 |
| 423 | 20240628 | 112900 | 1507861400 | 20750 | 20750 | 20750 | 20700 | 12 |
| 424 | 20240628 | 112800 | 1507612450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 425 | 20240628 | 112700 | 1507612450 | 20750 | 20700 | 20750 | 20700 | 78 |
| 426 | 20240628 | 112600 | 1505996300 | 20750 | 20750 | 20750 | 20750 | 12 |
| 427 | 20240628 | 112500 | 1505747300 | 20700 | 20750 | 20750 | 20700 | 52 |
| 428 | 20240628 | 112400 | 1504668350 | 20700 | 20750 | 20750 | 20700 | 99 |
| 429 | 20240628 | 112300 | 1502616650 | 20750 | 20750 | 20750 | 20750 | 12 |
| 430 | 20240628 | 112200 | 1502367650 | 20750 | 20750 | 20750 | 20700 | 120 |
| 431 | 20240628 | 112100 | 1499877950 | 20750 | 20700 | 20750 | 20700 | 95 |
| 432 | 20240628 | 112000 | 1497911000 | 20750 | 20750 | 20750 | 20700 | 137 |
| 433 | 20240628 | 111900 | 1495074650 | 20750 | 20750 | 20750 | 20750 | 2 |
| 434 | 20240628 | 111800 | 1495033150 | 20750 | 20750 | 20750 | 20700 | 103 |
| 435 | 20240628 | 111700 | 1492898150 | 20700 | 20750 | 20750 | 20700 | 13 |
| 436 | 20240628 | 111600 | 1492628450 | 20750 | 20750 | 20750 | 20700 | 293 |
| 437 | 20240628 | 111500 | 1486560800 | 20750 | 20700 | 20750 | 20700 | 104 |
| 438 | 20240628 | 111400 | 1484405150 | 20700 | 20700 | 20700 | 20700 | 22 |
| 439 | 20240628 | 111300 | 1483949750 | 20750 | 20750 | 20800 | 20750 | 260 |
| 440 | 20240628 | 111200 | 1478554600 | 20800 | 20750 | 20800 | 20750 | 54 |
| 441 | 20240628 | 111100 | 1477433700 | 20800 | 20800 | 20800 | 20800 | 3 |
| 442 | 20240628 | 111000 | 1477371300 | 20800 | 20750 | 20800 | 20750 | 654 |
| 443 | 20240628 | 110900 | 1463769050 | 20750 | 20750 | 20750 | 20750 | 35 |
| 444 | 20240628 | 110800 | 1463042800 | 20750 | 20750 | 20750 | 20750 | 145 |
| 445 | 20240628 | 110700 | 1460034050 | 20800 | 20800 | 20800 | 20800 | 7 |
| 446 | 20240628 | 110600 | 1459888450 | 20750 | 20750 | 20750 | 20750 | 20 |
| 447 | 20240628 | 110500 | 1459473450 | 20750 | 20800 | 20800 | 20750 | 50 |
| 448 | 20240628 | 110400 | 1458435750 | 20750 | 20750 | 20750 | 20750 | 321 |
| 449 | 20240628 | 110300 | 1451775000 | 20700 | 20750 | 20750 | 20700 | 1004 |
| 450 | 20240628 | 110200 | 1430951700 | 20750 | 20800 | 20800 | 20750 | 435 |
| 451 | 20240628 | 110100 | 1421924950 | 20800 | 20800 | 20800 | 20800 | 8 |
| 452 | 20240628 | 110000 | 1421758550 | 20750 | 20800 | 20800 | 20750 | 116 |
| 453 | 20240628 | 105900 | 1419351500 | 20800 | 20800 | 20800 | 20750 | 80 |
| 454 | 20240628 | 105800 | 1417689900 | 20800 | 20750 | 20800 | 20750 | 23 |
| 455 | 20240628 | 105700 | 1417212300 | 20750 | 20750 | 20750 | 20750 | 187 |
| 456 | 20240628 | 105600 | 1413332050 | 20750 | 20800 | 20800 | 20750 | 126 |
| 457 | 20240628 | 105500 | 1410713500 | 20750 | 20750 | 20750 | 20750 | 8 |
| 458 | 20240628 | 105400 | 1410547500 | 20800 | 20750 | 20800 | 20750 | 791 |
| 459 | 20240628 | 105300 | 1394122900 | 20800 | 20750 | 20800 | 20750 | 1170 |
| 460 | 20240628 | 105200 | 1369794500 | 20800 | 20800 | 20800 | 20800 | 1067 |
| 461 | 20240628 | 105100 | 1347600900 | 20800 | 20800 | 20800 | 20750 | 217 |
| 462 | 20240628 | 105000 | 1343091700 | 20800 | 20800 | 20800 | 20750 | 106 |
| 463 | 20240628 | 104900 | 1340889150 | 20800 | 20800 | 20800 | 20800 | 735 |
| 464 | 20240628 | 104800 | 1325601150 | 20800 | 20750 | 20800 | 20750 | 6225 |
| 465 | 20240628 | 104700 | 1196154450 | 20800 | 20750 | 20800 | 20750 | 235 |
| 466 | 20240628 | 104600 | 1191270750 | 20750 | 20750 | 20750 | 20750 | 26 |
| 467 | 20240628 | 104500 | 1190731250 | 20750 | 20800 | 20800 | 20750 | 509 |
| 468 | 20240628 | 104400 | 1180169150 | 20750 | 20750 | 20750 | 20750 | 52 |
| 469 | 20240628 | 104300 | 1179090150 | 20750 | 20750 | 20750 | 20750 | 22 |
| 470 | 20240628 | 104200 | 1178633650 | 20750 | 20800 | 20800 | 20750 | 60 |
| 471 | 20240628 | 104100 | 1177388200 | 20750 | 20800 | 20800 | 20750 | 184 |
| 472 | 20240628 | 104000 | 1173567350 | 20800 | 20800 | 20800 | 20800 | 3 |
| 473 | 20240628 | 103900 | 1173504950 | 20800 | 20750 | 20800 | 20750 | 160 |
| 474 | 20240628 | 103800 | 1170184600 | 20750 | 20750 | 20800 | 20750 | 431 |
| 475 | 20240628 | 103700 | 1161239850 | 20800 | 20750 | 20800 | 20750 | 329 |
| 476 | 20240628 | 103600 | 1154406700 | 20750 | 20750 | 20800 | 20750 | 262 |
| 477 | 20240628 | 103500 | 1148970000 | 20750 | 20750 | 20750 | 20700 | 229 |
| 478 | 20240628 | 103400 | 1144220500 | 20750 | 20750 | 20750 | 20750 | 647 |
| 479 | 20240628 | 103300 | 1130795250 | 20750 | 20750 | 20750 | 20700 | 221 |
| 480 | 20240628 | 103200 | 1126219500 | 20750 | 20750 | 20750 | 20700 | 103 |
| 481 | 20240628 | 103100 | 1124084550 | 20750 | 20750 | 20750 | 20700 | 278 |
| 482 | 20240628 | 103000 | 1118316100 | 20750 | 20750 | 20750 | 20750 | 80 |
| 483 | 20240628 | 102900 | 1116656100 | 20750 | 20750 | 20750 | 20700 | 123 |
| 484 | 20240628 | 102800 | 1114107500 | 20750 | 20750 | 20800 | 20700 | 443 |
| 485 | 20240628 | 102700 | 1104915250 | 20750 | 20750 | 20750 | 20750 | 150 |
| 486 | 20240628 | 102600 | 1101802750 | 20750 | 20800 | 20800 | 20750 | 270 |
| 487 | 20240628 | 102500 | 1096199600 | 20800 | 20750 | 20800 | 20750 | 386 |
| 488 | 20240628 | 102400 | 1088184100 | 20750 | 20800 | 20800 | 20750 | 69 |
| 489 | 20240628 | 102300 | 1086751250 | 20800 | 20750 | 20800 | 20750 | 207 |
| 490 | 20240628 | 102200 | 1082455600 | 20750 | 20750 | 20750 | 20750 | 237 |
| 491 | 20240628 | 102100 | 1077537850 | 20750 | 20750 | 20750 | 20700 | 1094 |
| 492 | 20240628 | 102000 | 1054839550 | 20750 | 20700 | 20750 | 20700 | 60 |
| 493 | 20240628 | 101900 | 1053596850 | 20750 | 20750 | 20750 | 20750 | 426 |
| 494 | 20240628 | 101800 | 1044757350 | 20750 | 20750 | 20750 | 20700 | 84 |
| 495 | 20240628 | 101700 | 1043016900 | 20750 | 20750 | 20750 | 20700 | 65 |
| 496 | 20240628 | 101600 | 1041670600 | 20700 | 20750 | 20750 | 20700 | 229 |
| 497 | 20240628 | 101500 | 1036918900 | 20750 | 20750 | 20750 | 20700 | 49 |
| 498 | 20240628 | 101400 | 1035902650 | 20700 | 20750 | 20750 | 20700 | 74 |
| 499 | 20240628 | 101300 | 1034370300 | 20750 | 20750 | 20750 | 20700 | 148 |
| 500 | 20240628 | 101200 | 1031301300 | 20700 | 20750 | 20750 | 20700 | 203 |
| 501 | 20240628 | 101100 | 1027093350 | 20750 | 20750 | 20750 | 20700 | 148 |
| 502 | 20240628 | 101000 | 1024026350 | 20750 | 20750 | 20750 | 20750 | 1649 |
| 503 | 20240628 | 100900 | 989809600 | 20750 | 20750 | 20750 | 20700 | 926 |
| 504 | 20240628 | 100800 | 970610950 | 20750 | 20750 | 20750 | 20700 | 98 |
| 505 | 20240628 | 100700 | 968579700 | 20750 | 20750 | 20750 | 20750 | 97 |
| 506 | 20240628 | 100600 | 966566950 | 20750 | 20700 | 20750 | 20700 | 1337 |
| 507 | 20240628 | 100500 | 938866550 | 20700 | 20750 | 20800 | 20700 | 1294 |
| 508 | 20240628 | 100400 | 912018950 | 20750 | 20750 | 20750 | 20700 | 481 |
| 509 | 20240628 | 100300 | 902038500 | 20750 | 20750 | 20750 | 20750 | 232 |
| 510 | 20240628 | 100200 | 897224500 | 20700 | 20750 | 20750 | 20700 | 339 |
| 511 | 20240628 | 100100 | 890199650 | 20750 | 20750 | 20750 | 20750 | 72 |
| 512 | 20240628 | 100000 | 888705650 | 20750 | 20750 | 20750 | 20700 | 117 |
| 513 | 20240628 | 095900 | 886279150 | 20700 | 20750 | 20750 | 20700 | 977 |
| 514 | 20240628 | 095800 | 866033700 | 20750 | 20750 | 20750 | 20700 | 2416 |
| 515 | 20240628 | 095700 | 815912800 | 20700 | 20700 | 20750 | 20700 | 238 |
| 516 | 20240628 | 095600 | 810986100 | 20700 | 20700 | 20700 | 20700 | 1538 |
| 517 | 20240628 | 095500 | 779149500 | 20700 | 20700 | 20700 | 20650 | 120 |
| 518 | 20240628 | 095400 | 776665650 | 20700 | 20700 | 20700 | 20700 | 1097 |
| 519 | 20240628 | 095300 | 753957750 | 20700 | 20700 | 20700 | 20650 | 3089 |
| 520 | 20240628 | 095200 | 690015500 | 20700 | 20700 | 20700 | 20650 | 22 |
| 521 | 20240628 | 095100 | 689560150 | 20650 | 20700 | 20700 | 20650 | 1045 |
| 522 | 20240628 | 095000 | 667928750 | 20700 | 20700 | 20700 | 20700 | 654 |
| 523 | 20240628 | 094900 | 654390950 | 20700 | 20650 | 20700 | 20650 | 51 |
| 524 | 20240628 | 094800 | 653335300 | 20650 | 20700 | 20700 | 20650 | 51 |
| 525 | 20240628 | 094700 | 652279650 | 20700 | 20650 | 20700 | 20650 | 17 |
| 526 | 20240628 | 094600 | 651928250 | 20650 | 20700 | 20700 | 20650 | 784 |
| 527 | 20240628 | 094500 | 635699500 | 20700 | 20700 | 20700 | 20650 | 171 |
| 528 | 20240628 | 094400 | 632159900 | 20700 | 20650 | 20700 | 20650 | 117 |
| 529 | 20240628 | 094300 | 629738050 | 20650 | 20650 | 20700 | 20650 | 77 |
| 530 | 20240628 | 094200 | 628147300 | 20650 | 20700 | 20700 | 20650 | 13 |
| 531 | 20240628 | 094100 | 627878400 | 20700 | 20650 | 20700 | 20650 | 22 |
| 532 | 20240628 | 094000 | 627424050 | 20650 | 20700 | 20700 | 20650 | 266 |
| 533 | 20240628 | 093900 | 621920900 | 20650 | 20650 | 20700 | 20650 | 343 |
| 534 | 20240628 | 093800 | 614834950 | 20700 | 20650 | 20700 | 20650 | 75 |
| 535 | 20240628 | 093700 | 613283550 | 20600 | 20700 | 20700 | 20600 | 516 |
| 536 | 20240628 | 093600 | 602642250 | 20650 | 20650 | 20700 | 20650 | 118 |
| 537 | 20240628 | 093500 | 600205150 | 20600 | 20650 | 20700 | 20600 | 1996 |
| 538 | 20240628 | 093400 | 558988650 | 20650 | 20700 | 20700 | 20650 | 958 |
| 539 | 20240628 | 093300 | 539160600 | 20700 | 20600 | 20700 | 20600 | 546 |
| 540 | 20240628 | 093200 | 527912400 | 20600 | 20650 | 20700 | 20600 | 1419 |
| 541 | 20240628 | 093100 | 498613200 | 20600 | 20650 | 20650 | 20600 | 19 |
| 542 | 20240628 | 093000 | 498221400 | 20600 | 20650 | 20650 | 20600 | 1260 |
| 543 | 20240628 | 092900 | 472265250 | 20600 | 20600 | 20600 | 20600 | 53 |
| 544 | 20240628 | 092800 | 471173450 | 20600 | 20600 | 20650 | 20600 | 671 |
| 545 | 20240628 | 092700 | 457350450 | 20600 | 20650 | 20650 | 20600 | 569 |
| 546 | 20240628 | 092600 | 445628300 | 20600 | 20650 | 20650 | 20600 | 44 |
| 547 | 20240628 | 092500 | 444721200 | 20600 | 20600 | 20650 | 20600 | 199 |
| 548 | 20240628 | 092400 | 440621550 | 20600 | 20600 | 20600 | 20600 | 545 |
| 549 | 20240628 | 092300 | 429394550 | 20600 | 20650 | 20650 | 20600 | 729 |
| 550 | 20240628 | 092200 | 414374150 | 20650 | 20650 | 20650 | 20600 | 27 |
| 551 | 20240628 | 092100 | 413817100 | 20650 | 20650 | 20650 | 20650 | 1117 |
| 552 | 20240628 | 092000 | 390751050 | 20600 | 20600 | 20650 | 20600 | 917 |
| 553 | 20240628 | 091900 | 371860200 | 20600 | 20600 | 20600 | 20600 | 352 |
| 554 | 20240628 | 091800 | 364609000 | 20600 | 20650 | 20650 | 20550 | 1441 |
| 555 | 20240628 | 091700 | 334929050 | 20650 | 20650 | 20650 | 20600 | 121 |
| 556 | 20240628 | 091600 | 332430500 | 20650 | 20650 | 20650 | 20600 | 739 |
| 557 | 20240628 | 091500 | 317191750 | 20650 | 20650 | 20650 | 20650 | 909 |
| 558 | 20240628 | 091400 | 298420900 | 20650 | 20650 | 20650 | 20600 | 471 |
| 559 | 20240628 | 091300 | 288714750 | 20650 | 20650 | 20650 | 20600 | 138 |
| 560 | 20240628 | 091200 | 285866100 | 20650 | 20650 | 20650 | 20650 | 752 |
| 561 | 20240628 | 091100 | 270337300 | 20600 | 20650 | 20650 | 20600 | 392 |
| 562 | 20240628 | 091000 | 262246100 | 20650 | 20600 | 20650 | 20600 | 126 |
| 563 | 20240628 | 090900 | 259650450 | 20600 | 20600 | 20600 | 20550 | 1514 |
| 564 | 20240628 | 090800 | 228477600 | 20600 | 20600 | 20600 | 20600 | 102 |
| 565 | 20240628 | 090700 | 226376400 | 20600 | 20550 | 20600 | 20550 | 134 |
| 566 | 20240628 | 090600 | 223622600 | 20550 | 20600 | 20600 | 20550 | 205 |
| 567 | 20240628 | 090500 | 219404750 | 20600 | 20650 | 20650 | 20600 | 2502 |
| 568 | 20240628 | 090400 | 167838200 | 20650 | 20650 | 20700 | 20600 | 2011 |
| 569 | 20240628 | 090300 | 126287050 | 20600 | 20600 | 20650 | 20600 | 2570 |
| 570 | 20240628 | 090200 | 73326250 | 20600 | 20550 | 20600 | 20550 | 644 |
| 571 | 20240628 | 090100 | 60091500 | 20550 | 20500 | 20550 | 20500 | 376 |
| 572 | 20240628 | 090000 | 52383450 | 20500 | 20550 | 20550 | 20500 | 2443 |