30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 5654 |
| 3 | 20240906 | 182900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240906 | 182800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240906 | 182700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240906 | 182600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240906 | 182500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240906 | 182400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240906 | 182300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240906 | 182200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240906 | 182100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240906 | 182000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240906 | 181900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240906 | 181800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240906 | 181700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240906 | 181600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240906 | 181500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240906 | 181400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240906 | 181300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240906 | 181200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240906 | 181100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240906 | 181000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240906 | 180900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240906 | 180800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240906 | 180700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240906 | 180600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240906 | 180500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240906 | 180400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240906 | 180300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240906 | 180200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240906 | 180100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240906 | 180000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 5654 |
| 33 | 20240906 | 175900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240906 | 175800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240906 | 175700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240906 | 175600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240906 | 175500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240906 | 175400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240906 | 175300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240906 | 175200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240906 | 175100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240906 | 175000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240906 | 174900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240906 | 174800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240906 | 174700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240906 | 174600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240906 | 174500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240906 | 174400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240906 | 174300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240906 | 174200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240906 | 174100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240906 | 174000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240906 | 173900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240906 | 173800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240906 | 173700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240906 | 173600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240906 | 173500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240906 | 173400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240906 | 173300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240906 | 173200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240906 | 173100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240906 | 173000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 5654 |
| 63 | 20240906 | 172900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240906 | 172800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240906 | 172700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240906 | 172600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240906 | 172500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240906 | 172400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240906 | 172300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240906 | 172200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240906 | 172100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240906 | 172000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240906 | 171900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240906 | 171800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240906 | 171700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240906 | 171600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240906 | 171500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240906 | 171400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240906 | 171300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240906 | 171200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240906 | 171100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240906 | 171000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240906 | 170900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240906 | 170800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240906 | 170700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240906 | 170600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240906 | 170500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240906 | 170400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240906 | 170300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240906 | 170200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240906 | 170100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240906 | 170000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 5654 |
| 93 | 20240906 | 165900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240906 | 165800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240906 | 165700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240906 | 165600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240906 | 165500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240906 | 165400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240906 | 165300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240906 | 165200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240906 | 165100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240906 | 165000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240906 | 164900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240906 | 164800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240906 | 164700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240906 | 164600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240906 | 164500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240906 | 164400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240906 | 164300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240906 | 164200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240906 | 164100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240906 | 164000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240906 | 163900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240906 | 163800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240906 | 163700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240906 | 163600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240906 | 163500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240906 | 163400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240906 | 163300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240906 | 163200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240906 | 163100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240906 | 163000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 5654 |
| 123 | 20240906 | 162900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240906 | 162800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240906 | 162700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240906 | 162600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240906 | 162500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240906 | 162400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240906 | 162300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240906 | 162200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240906 | 162100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240906 | 162000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240906 | 161900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240906 | 161800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240906 | 161700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240906 | 161600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240906 | 161500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240906 | 161400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240906 | 161300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240906 | 161200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240906 | 161100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240906 | 161000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240906 | 160900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240906 | 160800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240906 | 160700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240906 | 160600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240906 | 160500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240906 | 160400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240906 | 160300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240906 | 160200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240906 | 160100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240906 | 160000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 5654 |
| 153 | 20240906 | 155900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240906 | 155800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240906 | 155700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240906 | 155600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240906 | 155500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240906 | 155400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240906 | 155300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240906 | 155200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240906 | 155100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240906 | 155000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240906 | 154900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240906 | 154800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240906 | 154700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240906 | 154600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240906 | 154500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240906 | 154400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240906 | 154300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240906 | 154200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240906 | 154100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240906 | 154000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240906 | 153900 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240906 | 153800 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240906 | 153700 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240906 | 153600 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240906 | 153500 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240906 | 153400 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240906 | 153300 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240906 | 153200 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240906 | 153100 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240906 | 153000 | 4726003100 | 20500 | 20500 | 20500 | 20500 | 11308 |
| 183 | 20240906 | 152900 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240906 | 152800 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240906 | 152700 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240906 | 152600 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240906 | 152500 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240906 | 152400 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240906 | 152300 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240906 | 152200 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240906 | 152100 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240906 | 152000 | 4610096100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240906 | 151900 | 4610096100 | 20500 | 20500 | 20500 | 20450 | 660 |
| 194 | 20240906 | 151800 | 4596587350 | 20500 | 20450 | 20550 | 20450 | 101 |
| 195 | 20240906 | 151700 | 4594516600 | 20550 | 20550 | 20550 | 20500 | 1592 |
| 196 | 20240906 | 151600 | 4561856950 | 20500 | 20550 | 20550 | 20500 | 832 |
| 197 | 20240906 | 151500 | 4544785350 | 20500 | 20550 | 20550 | 20500 | 499 |
| 198 | 20240906 | 151400 | 4534538100 | 20550 | 20550 | 20550 | 20450 | 1196 |
| 199 | 20240906 | 151300 | 4510002350 | 20550 | 20500 | 20550 | 20450 | 733 |
| 200 | 20240906 | 151200 | 4494961500 | 20550 | 20550 | 20550 | 20450 | 555 |
| 201 | 20240906 | 151100 | 4483570600 | 20550 | 20500 | 20550 | 20450 | 612 |
| 202 | 20240906 | 151000 | 4471018100 | 20500 | 20450 | 20550 | 20400 | 574 |
| 203 | 20240906 | 150900 | 4459268000 | 20550 | 20500 | 20550 | 20450 | 1544 |
| 204 | 20240906 | 150800 | 4427598500 | 20550 | 20500 | 20550 | 20450 | 628 |
| 205 | 20240906 | 150700 | 4414729950 | 20450 | 20500 | 20500 | 20450 | 719 |
| 206 | 20240906 | 150600 | 4399997250 | 20500 | 20500 | 20500 | 20400 | 2799 |
| 207 | 20240906 | 150500 | 4342796900 | 20500 | 20550 | 20550 | 20500 | 729 |
| 208 | 20240906 | 150400 | 4327834800 | 20550 | 20500 | 20550 | 20500 | 700 |
| 209 | 20240906 | 150300 | 4313466850 | 20550 | 20500 | 20550 | 20500 | 1638 |
| 210 | 20240906 | 150200 | 4279867650 | 20500 | 20500 | 20550 | 20500 | 511 |
| 211 | 20240906 | 150100 | 4269374700 | 20550 | 20500 | 20550 | 20450 | 3425 |
| 212 | 20240906 | 150000 | 4199010300 | 20500 | 20500 | 20550 | 20500 | 536 |
| 213 | 20240906 | 145900 | 4188020400 | 20500 | 20500 | 20500 | 20500 | 218 |
| 214 | 20240906 | 145800 | 4183551400 | 20450 | 20500 | 20500 | 20450 | 237 |
| 215 | 20240906 | 145700 | 4178695150 | 20500 | 20500 | 20500 | 20450 | 187 |
| 216 | 20240906 | 145600 | 4174861700 | 20500 | 20550 | 20550 | 20450 | 2732 |
| 217 | 20240906 | 145500 | 4118904600 | 20550 | 20550 | 20550 | 20500 | 161 |
| 218 | 20240906 | 145400 | 4115596900 | 20550 | 20550 | 20550 | 20500 | 265 |
| 219 | 20240906 | 145300 | 4110153750 | 20550 | 20450 | 20550 | 20450 | 863 |
| 220 | 20240906 | 145200 | 4092451750 | 20500 | 20500 | 20550 | 20450 | 356 |
| 221 | 20240906 | 145100 | 4085152600 | 20450 | 20500 | 20550 | 20450 | 491 |
| 222 | 20240906 | 145000 | 4075090000 | 20500 | 20450 | 20550 | 20450 | 524 |
| 223 | 20240906 | 144900 | 4064354650 | 20450 | 20450 | 20550 | 20450 | 353 |
| 224 | 20240906 | 144800 | 4057121950 | 20450 | 20450 | 20500 | 20450 | 304 |
| 225 | 20240906 | 144700 | 4050894050 | 20450 | 20500 | 20500 | 20450 | 367 |
| 226 | 20240906 | 144600 | 4043371600 | 20500 | 20450 | 20500 | 20450 | 418 |
| 227 | 20240906 | 144500 | 4034809950 | 20450 | 20500 | 20500 | 20450 | 426 |
| 228 | 20240906 | 144400 | 4026086250 | 20500 | 20450 | 20500 | 20450 | 333 |
| 229 | 20240906 | 144300 | 4019263950 | 20500 | 20450 | 20500 | 20450 | 390 |
| 230 | 20240906 | 144200 | 4011279950 | 20450 | 20500 | 20500 | 20450 | 336 |
| 231 | 20240906 | 144100 | 4004396650 | 20500 | 20450 | 20500 | 20450 | 335 |
| 232 | 20240906 | 144000 | 3997534450 | 20450 | 20500 | 20550 | 20450 | 574 |
| 233 | 20240906 | 143900 | 3985762350 | 20450 | 20500 | 20550 | 20450 | 498 |
| 234 | 20240906 | 143800 | 3975554550 | 20500 | 20450 | 20550 | 20450 | 317 |
| 235 | 20240906 | 143700 | 3969060700 | 20450 | 20500 | 20500 | 20450 | 790 |
| 236 | 20240906 | 143600 | 3952899800 | 20500 | 20500 | 20550 | 20500 | 711 |
| 237 | 20240906 | 143500 | 3938319950 | 20500 | 20450 | 20500 | 20450 | 332 |
| 238 | 20240906 | 143400 | 3931517750 | 20500 | 20450 | 20500 | 20450 | 227 |
| 239 | 20240906 | 143300 | 3926869500 | 20500 | 20500 | 20500 | 20450 | 464 |
| 240 | 20240906 | 143200 | 3917367650 | 20500 | 20500 | 20500 | 20500 | 225 |
| 241 | 20240906 | 143100 | 3912755150 | 20500 | 20500 | 20500 | 20500 | 140 |
| 242 | 20240906 | 143000 | 3909885150 | 20500 | 20500 | 20500 | 20500 | 242 |
| 243 | 20240906 | 142900 | 3904924150 | 20500 | 20450 | 20500 | 20450 | 303 |
| 244 | 20240906 | 142800 | 3898716100 | 20500 | 20500 | 20500 | 20450 | 277 |
| 245 | 20240906 | 142700 | 3893037700 | 20500 | 20500 | 20500 | 20450 | 298 |
| 246 | 20240906 | 142600 | 3886931400 | 20500 | 20500 | 20500 | 20500 | 98 |
| 247 | 20240906 | 142500 | 3884922400 | 20500 | 20500 | 20500 | 20500 | 209 |
| 248 | 20240906 | 142400 | 3880637900 | 20500 | 20550 | 20550 | 20500 | 555 |
| 249 | 20240906 | 142300 | 3869252400 | 20550 | 20550 | 20550 | 20500 | 189 |
| 250 | 20240906 | 142200 | 3865369300 | 20550 | 20500 | 20550 | 20500 | 170 |
| 251 | 20240906 | 142100 | 3861878000 | 20500 | 20550 | 20550 | 20500 | 488 |
| 252 | 20240906 | 142000 | 3851865050 | 20550 | 20550 | 20550 | 20450 | 233 |
| 253 | 20240906 | 141900 | 3847084300 | 20550 | 20550 | 20550 | 20500 | 217 |
| 254 | 20240906 | 141800 | 3842630050 | 20550 | 20500 | 20550 | 20500 | 460 |
| 255 | 20240906 | 141700 | 3833195400 | 20550 | 20500 | 20550 | 20500 | 206 |
| 256 | 20240906 | 141600 | 3828965500 | 20500 | 20550 | 20550 | 20500 | 1413 |
| 257 | 20240906 | 141500 | 3799994800 | 20500 | 20550 | 20550 | 20500 | 389 |
| 258 | 20240906 | 141400 | 3792009300 | 20550 | 20550 | 20550 | 20500 | 1089 |
| 259 | 20240906 | 141300 | 3769675700 | 20550 | 20550 | 20550 | 20500 | 553 |
| 260 | 20240906 | 141200 | 3758332150 | 20500 | 20500 | 20550 | 20500 | 343 |
| 261 | 20240906 | 141100 | 3751292300 | 20500 | 20500 | 20550 | 20450 | 283 |
| 262 | 20240906 | 141000 | 3745489550 | 20500 | 20450 | 20500 | 20450 | 310 |
| 263 | 20240906 | 140900 | 3739134650 | 20500 | 20500 | 20500 | 20450 | 248 |
| 264 | 20240906 | 140800 | 3734050850 | 20500 | 20550 | 20550 | 20500 | 1784 |
| 265 | 20240906 | 140700 | 3697470200 | 20550 | 20550 | 20550 | 20500 | 365 |
| 266 | 20240906 | 140600 | 3689974650 | 20550 | 20550 | 20550 | 20500 | 224 |
| 267 | 20240906 | 140500 | 3685371500 | 20500 | 20550 | 20550 | 20500 | 149 |
| 268 | 20240906 | 140400 | 3682309950 | 20550 | 20550 | 20600 | 20500 | 1317 |
| 269 | 20240906 | 140300 | 3655240150 | 20550 | 20550 | 20600 | 20550 | 266 |
| 270 | 20240906 | 140200 | 3649768750 | 20600 | 20600 | 20600 | 20550 | 437 |
| 271 | 20240906 | 140100 | 3640780450 | 20600 | 20550 | 20600 | 20550 | 216 |
| 272 | 20240906 | 140000 | 3636333000 | 20600 | 20600 | 20600 | 20550 | 1204 |
| 273 | 20240906 | 135900 | 3611556950 | 20600 | 20550 | 20600 | 20500 | 213 |
| 274 | 20240906 | 135800 | 3607173200 | 20550 | 20600 | 20600 | 20550 | 837 |
| 275 | 20240906 | 135700 | 3589936300 | 20600 | 20600 | 20600 | 20500 | 431 |
| 276 | 20240906 | 135600 | 3581077000 | 20600 | 20550 | 20600 | 20550 | 1944 |
| 277 | 20240906 | 135500 | 3541121600 | 20550 | 20550 | 20550 | 20550 | 147 |
| 278 | 20240906 | 135400 | 3538100750 | 20550 | 20550 | 20550 | 20500 | 287 |
| 279 | 20240906 | 135300 | 3532205700 | 20550 | 20550 | 20550 | 20500 | 195 |
| 280 | 20240906 | 135200 | 3528199550 | 20550 | 20550 | 20550 | 20500 | 266 |
| 281 | 20240906 | 135100 | 3522733350 | 20550 | 20550 | 20550 | 20500 | 384 |
| 282 | 20240906 | 135000 | 3514853050 | 20550 | 20550 | 20550 | 20500 | 138 |
| 283 | 20240906 | 134900 | 3512017250 | 20500 | 20550 | 20550 | 20500 | 244 |
| 284 | 20240906 | 134800 | 3507004450 | 20550 | 20550 | 20550 | 20500 | 336 |
| 285 | 20240906 | 134700 | 3500104250 | 20550 | 20550 | 20550 | 20500 | 243 |
| 286 | 20240906 | 134600 | 3495118750 | 20500 | 20550 | 20550 | 20500 | 336 |
| 287 | 20240906 | 134500 | 3488220250 | 20550 | 20550 | 20550 | 20500 | 235 |
| 288 | 20240906 | 134400 | 3483394950 | 20550 | 20550 | 20550 | 20500 | 996 |
| 289 | 20240906 | 134300 | 3462968250 | 20550 | 20550 | 20550 | 20500 | 241 |
| 290 | 20240906 | 134200 | 3458015750 | 20550 | 20550 | 20550 | 20550 | 164 |
| 291 | 20240906 | 134100 | 3454645550 | 20550 | 20550 | 20550 | 20550 | 232 |
| 292 | 20240906 | 134000 | 3449877950 | 20550 | 20550 | 20550 | 20500 | 219 |
| 293 | 20240906 | 133900 | 3445377950 | 20550 | 20550 | 20550 | 20550 | 185 |
| 294 | 20240906 | 133800 | 3441576200 | 20550 | 20550 | 20550 | 20550 | 136 |
| 295 | 20240906 | 133700 | 3438781400 | 20550 | 20550 | 20550 | 20500 | 329 |
| 296 | 20240906 | 133600 | 3432025350 | 20500 | 20550 | 20550 | 20500 | 184 |
| 297 | 20240906 | 133500 | 3428248300 | 20550 | 20500 | 20550 | 20500 | 185 |
| 298 | 20240906 | 133400 | 3424454500 | 20500 | 20500 | 20550 | 20500 | 280 |
| 299 | 20240906 | 133300 | 3418706150 | 20500 | 20550 | 20550 | 20500 | 185 |
| 300 | 20240906 | 133200 | 3414905200 | 20500 | 20500 | 20550 | 20500 | 336 |
| 301 | 20240906 | 133100 | 3408012150 | 20500 | 20500 | 20500 | 20500 | 254 |
| 302 | 20240906 | 133000 | 3402805150 | 20500 | 20500 | 20500 | 20450 | 681 |
| 303 | 20240906 | 132900 | 3388844950 | 20500 | 20500 | 20500 | 20450 | 193 |
| 304 | 20240906 | 132800 | 3384888600 | 20500 | 20500 | 20500 | 20500 | 195 |
| 305 | 20240906 | 132700 | 3380891100 | 20500 | 20500 | 20500 | 20500 | 210 |
| 306 | 20240906 | 132600 | 3376586100 | 20500 | 20500 | 20500 | 20500 | 250 |
| 307 | 20240906 | 132500 | 3371461100 | 20500 | 20500 | 20500 | 20500 | 259 |
| 308 | 20240906 | 132400 | 3366151600 | 20500 | 20500 | 20500 | 20450 | 146 |
| 309 | 20240906 | 132300 | 3363158650 | 20500 | 20450 | 20500 | 20450 | 293 |
| 310 | 20240906 | 132200 | 3357152250 | 20500 | 20500 | 20500 | 20450 | 207 |
| 311 | 20240906 | 132100 | 3352909000 | 20500 | 20500 | 20500 | 20500 | 158 |
| 312 | 20240906 | 132000 | 3349670000 | 20500 | 20500 | 20500 | 20450 | 272 |
| 313 | 20240906 | 131900 | 3344094850 | 20500 | 20500 | 20500 | 20500 | 520 |
| 314 | 20240906 | 131800 | 3333434850 | 20500 | 20500 | 20500 | 20450 | 262 |
| 315 | 20240906 | 131700 | 3328065300 | 20500 | 20500 | 20500 | 20450 | 233 |
| 316 | 20240906 | 131600 | 3323292350 | 20500 | 20500 | 20500 | 20450 | 239 |
| 317 | 20240906 | 131500 | 3318395800 | 20500 | 20500 | 20500 | 20500 | 161 |
| 318 | 20240906 | 131400 | 3315095300 | 20500 | 20500 | 20500 | 20500 | 207 |
| 319 | 20240906 | 131300 | 3310851800 | 20500 | 20500 | 20500 | 20500 | 174 |
| 320 | 20240906 | 131200 | 3307284800 | 20500 | 20450 | 20500 | 20450 | 304 |
| 321 | 20240906 | 131100 | 3301058700 | 20500 | 20500 | 20500 | 20450 | 284 |
| 322 | 20240906 | 131000 | 3295239500 | 20500 | 20500 | 20500 | 20500 | 195 |
| 323 | 20240906 | 130900 | 3291242000 | 20500 | 20500 | 20500 | 20450 | 97 |
| 324 | 20240906 | 130800 | 3289253700 | 20500 | 20500 | 20500 | 20500 | 269 |
| 325 | 20240906 | 130700 | 3283739200 | 20500 | 20500 | 20500 | 20500 | 150 |
| 326 | 20240906 | 130600 | 3280664200 | 20500 | 20500 | 20500 | 20500 | 127 |
| 327 | 20240906 | 130500 | 3278060700 | 20500 | 20500 | 20500 | 20500 | 2757 |
| 328 | 20240906 | 130400 | 3221542200 | 20500 | 20500 | 20500 | 20500 | 157 |
| 329 | 20240906 | 130300 | 3218323700 | 20500 | 20500 | 20500 | 20450 | 151 |
| 330 | 20240906 | 130200 | 3215230950 | 20500 | 20500 | 20500 | 20500 | 275 |
| 331 | 20240906 | 130100 | 3209593450 | 20500 | 20500 | 20500 | 20500 | 130 |
| 332 | 20240906 | 130000 | 3206928450 | 20500 | 20500 | 20500 | 20500 | 200 |
| 333 | 20240906 | 125900 | 3202828450 | 20450 | 20500 | 20500 | 20450 | 340 |
| 334 | 20240906 | 125800 | 3195864550 | 20500 | 20500 | 20500 | 20450 | 119 |
| 335 | 20240906 | 125700 | 3193425250 | 20500 | 20500 | 20550 | 20500 | 299 |
| 336 | 20240906 | 125600 | 3187290850 | 20500 | 20500 | 20500 | 20450 | 175 |
| 337 | 20240906 | 125500 | 3183703500 | 20500 | 20500 | 20500 | 20500 | 133 |
| 338 | 20240906 | 125400 | 3180977000 | 20500 | 20500 | 20500 | 20500 | 208 |
| 339 | 20240906 | 125300 | 3176713000 | 20500 | 20500 | 20500 | 20450 | 365 |
| 340 | 20240906 | 125200 | 3169236750 | 20500 | 20500 | 20500 | 20500 | 102 |
| 341 | 20240906 | 125100 | 3167145750 | 20500 | 20500 | 20500 | 20450 | 151 |
| 342 | 20240906 | 125000 | 3164052050 | 20500 | 20500 | 20550 | 20450 | 2135 |
| 343 | 20240906 | 124900 | 3120350300 | 20550 | 20550 | 20550 | 20500 | 216 |
| 344 | 20240906 | 124800 | 3115914450 | 20500 | 20550 | 20550 | 20500 | 228 |
| 345 | 20240906 | 124700 | 3111231800 | 20550 | 20550 | 20550 | 20500 | 284 |
| 346 | 20240906 | 124600 | 3105398650 | 20550 | 20550 | 20550 | 20500 | 583 |
| 347 | 20240906 | 124500 | 3093440400 | 20550 | 20500 | 20550 | 20500 | 116 |
| 348 | 20240906 | 124400 | 3091056700 | 20550 | 20500 | 20550 | 20500 | 348 |
| 349 | 20240906 | 124300 | 3083909500 | 20500 | 20500 | 20550 | 20500 | 389 |
| 350 | 20240906 | 124200 | 3075929200 | 20550 | 20550 | 20550 | 20550 | 195 |
| 351 | 20240906 | 124100 | 3071921950 | 20550 | 20550 | 20550 | 20500 | 289 |
| 352 | 20240906 | 124000 | 3065987350 | 20550 | 20550 | 20550 | 20550 | 100 |
| 353 | 20240906 | 123900 | 3063932350 | 20550 | 20500 | 20550 | 20450 | 2053 |
| 354 | 20240906 | 123800 | 3021842350 | 20500 | 20500 | 20500 | 20400 | 729 |
| 355 | 20240906 | 123700 | 3006928600 | 20500 | 20500 | 20500 | 20450 | 184 |
| 356 | 20240906 | 123600 | 3003157400 | 20500 | 20500 | 20500 | 20450 | 161 |
| 357 | 20240906 | 123500 | 2999857100 | 20500 | 20450 | 20500 | 20450 | 244 |
| 358 | 20240906 | 123400 | 2994855700 | 20500 | 20500 | 20500 | 20450 | 253 |
| 359 | 20240906 | 123300 | 2989675300 | 20500 | 20500 | 20500 | 20450 | 127 |
| 360 | 20240906 | 123200 | 2987072300 | 20500 | 20500 | 20500 | 20450 | 330 |
| 361 | 20240906 | 123100 | 2980307700 | 20500 | 20500 | 20500 | 20500 | 178 |
| 362 | 20240906 | 123000 | 2976658700 | 20500 | 20500 | 20500 | 20450 | 241 |
| 363 | 20240906 | 122900 | 2971722200 | 20500 | 20500 | 20500 | 20450 | 163 |
| 364 | 20240906 | 122800 | 2968380900 | 20500 | 20500 | 20500 | 20450 | 262 |
| 365 | 20240906 | 122700 | 2963016100 | 20500 | 20500 | 20500 | 20450 | 169 |
| 366 | 20240906 | 122600 | 2959551750 | 20500 | 20500 | 20500 | 20500 | 182 |
| 367 | 20240906 | 122500 | 2955820750 | 20500 | 20500 | 20500 | 20500 | 118 |
| 368 | 20240906 | 122400 | 2953401750 | 20500 | 20500 | 20500 | 20450 | 289 |
| 369 | 20240906 | 122300 | 2947477750 | 20500 | 20500 | 20500 | 20450 | 118 |
| 370 | 20240906 | 122200 | 2945059700 | 20500 | 20500 | 20500 | 20450 | 118 |
| 371 | 20240906 | 122100 | 2942644550 | 20500 | 20500 | 20500 | 20400 | 295 |
| 372 | 20240906 | 122000 | 2936601750 | 20500 | 20450 | 20500 | 20450 | 380 |
| 373 | 20240906 | 121900 | 2928824200 | 20500 | 20450 | 20500 | 20450 | 268 |
| 374 | 20240906 | 121800 | 2923340200 | 20450 | 20450 | 20500 | 20450 | 307 |
| 375 | 20240906 | 121700 | 2917061800 | 20450 | 20500 | 20500 | 20400 | 475 |
| 376 | 20240906 | 121600 | 2907348850 | 20450 | 20500 | 20500 | 20450 | 244 |
| 377 | 20240906 | 121500 | 2902351450 | 20500 | 20500 | 20500 | 20450 | 240 |
| 378 | 20240906 | 121400 | 2897433300 | 20500 | 20500 | 20500 | 20450 | 502 |
| 379 | 20240906 | 121300 | 2887156400 | 20500 | 20500 | 20500 | 20500 | 420 |
| 380 | 20240906 | 121200 | 2878546400 | 20500 | 20500 | 20500 | 20450 | 235 |
| 381 | 20240906 | 121100 | 2873729050 | 20500 | 20500 | 20500 | 20450 | 293 |
| 382 | 20240906 | 121000 | 2867728700 | 20500 | 20500 | 20500 | 20450 | 132 |
| 383 | 20240906 | 120900 | 2865022900 | 20500 | 20500 | 20500 | 20500 | 228 |
| 384 | 20240906 | 120800 | 2860348900 | 20500 | 20500 | 20500 | 20500 | 138 |
| 385 | 20240906 | 120700 | 2857519900 | 20450 | 20500 | 20500 | 20450 | 449 |
| 386 | 20240906 | 120600 | 2848329600 | 20500 | 20500 | 20500 | 20450 | 215 |
| 387 | 20240906 | 120500 | 2843922400 | 20500 | 20500 | 20500 | 20450 | 216 |
| 388 | 20240906 | 120400 | 2839494600 | 20500 | 20500 | 20500 | 20500 | 73 |
| 389 | 20240906 | 120300 | 2837998100 | 20500 | 20500 | 20500 | 20450 | 312 |
| 390 | 20240906 | 120200 | 2831605300 | 20500 | 20500 | 20500 | 20450 | 275 |
| 391 | 20240906 | 120100 | 2825976100 | 20500 | 20500 | 20500 | 20450 | 1238 |
| 392 | 20240906 | 120000 | 2800649700 | 20500 | 20500 | 20500 | 20450 | 225 |
| 393 | 20240906 | 115900 | 2796037600 | 20500 | 20500 | 20500 | 20450 | 237 |
| 394 | 20240906 | 115800 | 2791179300 | 20500 | 20500 | 20500 | 20450 | 247 |
| 395 | 20240906 | 115700 | 2786116000 | 20500 | 20500 | 20500 | 20450 | 215 |
| 396 | 20240906 | 115600 | 2781708600 | 20500 | 20450 | 20500 | 20450 | 153 |
| 397 | 20240906 | 115500 | 2778572200 | 20450 | 20450 | 20500 | 20450 | 535 |
| 398 | 20240906 | 115400 | 2767610900 | 20500 | 20500 | 20500 | 20450 | 193 |
| 399 | 20240906 | 115300 | 2763654500 | 20500 | 20500 | 20500 | 20450 | 195 |
| 400 | 20240906 | 115200 | 2759657200 | 20500 | 20500 | 20500 | 20450 | 184 |
| 401 | 20240906 | 115100 | 2755885400 | 20500 | 20500 | 20500 | 20450 | 254 |
| 402 | 20240906 | 115000 | 2750678600 | 20500 | 20500 | 20500 | 20450 | 210 |
| 403 | 20240906 | 114900 | 2746373750 | 20500 | 20500 | 20500 | 20450 | 204 |
| 404 | 20240906 | 114800 | 2742191850 | 20500 | 20500 | 20500 | 20450 | 183 |
| 405 | 20240906 | 114700 | 2738440600 | 20500 | 20500 | 20500 | 20450 | 587 |
| 406 | 20240906 | 114600 | 2726426250 | 20450 | 20500 | 20500 | 20450 | 188 |
| 407 | 20240906 | 114500 | 2722572550 | 20500 | 20500 | 20500 | 20450 | 400 |
| 408 | 20240906 | 114400 | 2714378950 | 20450 | 20500 | 20500 | 20450 | 165 |
| 409 | 20240906 | 114300 | 2710996500 | 20500 | 20500 | 20500 | 20450 | 230 |
| 410 | 20240906 | 114200 | 2706281700 | 20500 | 20500 | 20500 | 20450 | 302 |
| 411 | 20240906 | 114100 | 2700090850 | 20500 | 20450 | 20500 | 20450 | 116 |
| 412 | 20240906 | 114000 | 2697713150 | 20500 | 20500 | 20500 | 20450 | 257 |
| 413 | 20240906 | 113900 | 2692444750 | 20450 | 20500 | 20500 | 20450 | 231 |
| 414 | 20240906 | 113800 | 2687715350 | 20500 | 20500 | 20500 | 20450 | 208 |
| 415 | 20240906 | 113700 | 2683451950 | 20450 | 20500 | 20500 | 20450 | 249 |
| 416 | 20240906 | 113600 | 2678347550 | 20450 | 20500 | 20500 | 20450 | 169 |
| 417 | 20240906 | 113500 | 2674883300 | 20500 | 20500 | 20500 | 20450 | 181 |
| 418 | 20240906 | 113400 | 2671172900 | 20500 | 20500 | 20500 | 20450 | 322 |
| 419 | 20240906 | 113300 | 2664572150 | 20500 | 20500 | 20500 | 20450 | 99 |
| 420 | 20240906 | 113200 | 2662542800 | 20500 | 20500 | 20500 | 20450 | 214 |
| 421 | 20240906 | 113100 | 2658155900 | 20500 | 20500 | 20500 | 20450 | 197 |
| 422 | 20240906 | 113000 | 2654117650 | 20500 | 20500 | 20500 | 20450 | 184 |
| 423 | 20240906 | 112900 | 2650345700 | 20500 | 20500 | 20500 | 20450 | 591 |
| 424 | 20240906 | 112800 | 2638230500 | 20500 | 20500 | 20500 | 20450 | 292 |
| 425 | 20240906 | 112700 | 2632244600 | 20500 | 20450 | 20500 | 20450 | 130 |
| 426 | 20240906 | 112600 | 2629580350 | 20500 | 20500 | 20500 | 20450 | 219 |
| 427 | 20240906 | 112500 | 2625093000 | 20500 | 20500 | 20500 | 20450 | 260 |
| 428 | 20240906 | 112400 | 2619763100 | 20500 | 20550 | 20550 | 20450 | 1968 |
| 429 | 20240906 | 112300 | 2579423000 | 20550 | 20500 | 20550 | 20500 | 301 |
| 430 | 20240906 | 112200 | 2573246000 | 20550 | 20500 | 20550 | 20450 | 1010 |
| 431 | 20240906 | 112100 | 2552539100 | 20500 | 20500 | 20500 | 20450 | 779 |
| 432 | 20240906 | 112000 | 2536569650 | 20500 | 20500 | 20500 | 20450 | 256 |
| 433 | 20240906 | 111900 | 2531328200 | 20500 | 20500 | 20500 | 20450 | 330 |
| 434 | 20240906 | 111800 | 2524566100 | 20500 | 20450 | 20500 | 20400 | 3340 |
| 435 | 20240906 | 111700 | 2456259650 | 20450 | 20450 | 20450 | 20400 | 402 |
| 436 | 20240906 | 111600 | 2448039100 | 20450 | 20450 | 20450 | 20400 | 324 |
| 437 | 20240906 | 111500 | 2441413600 | 20450 | 20450 | 20450 | 20400 | 688 |
| 438 | 20240906 | 111400 | 2427344200 | 20450 | 20450 | 20450 | 20400 | 287 |
| 439 | 20240906 | 111300 | 2421477300 | 20450 | 20450 | 20450 | 20400 | 437 |
| 440 | 20240906 | 111200 | 2412546000 | 20450 | 20450 | 20450 | 20400 | 168 |
| 441 | 20240906 | 111100 | 2409110650 | 20450 | 20450 | 20450 | 20400 | 215 |
| 442 | 20240906 | 111000 | 2404717000 | 20450 | 20450 | 20450 | 20400 | 183 |
| 443 | 20240906 | 110900 | 2400975200 | 20450 | 20400 | 20450 | 20400 | 424 |
| 444 | 20240906 | 110800 | 2392304550 | 20450 | 20450 | 20450 | 20400 | 294 |
| 445 | 20240906 | 110700 | 2386297300 | 20450 | 20450 | 20450 | 20400 | 311 |
| 446 | 20240906 | 110600 | 2379937550 | 20450 | 20450 | 20450 | 20400 | 363 |
| 447 | 20240906 | 110500 | 2372526800 | 20450 | 20450 | 20450 | 20400 | 437 |
| 448 | 20240906 | 110400 | 2363603400 | 20450 | 20400 | 20450 | 20350 | 7391 |
| 449 | 20240906 | 110300 | 2212815800 | 20400 | 20400 | 20400 | 20350 | 215 |
| 450 | 20240906 | 110200 | 2208430150 | 20400 | 20400 | 20400 | 20400 | 168 |
| 451 | 20240906 | 110100 | 2205002950 | 20400 | 20350 | 20400 | 20350 | 452 |
| 452 | 20240906 | 110000 | 2195795850 | 20350 | 20350 | 20400 | 20350 | 286 |
| 453 | 20240906 | 105900 | 2189973650 | 20400 | 20400 | 20400 | 20350 | 734 |
| 454 | 20240906 | 105800 | 2175024800 | 20400 | 20400 | 20400 | 20300 | 698 |
| 455 | 20240906 | 105700 | 2160817000 | 20400 | 20400 | 20400 | 20350 | 616 |
| 456 | 20240906 | 105600 | 2148274250 | 20400 | 20400 | 20400 | 20350 | 364 |
| 457 | 20240906 | 105500 | 2140851150 | 20400 | 20450 | 20450 | 20350 | 255 |
| 458 | 20240906 | 105400 | 2135647850 | 20450 | 20450 | 20450 | 20400 | 242 |
| 459 | 20240906 | 105300 | 2130704300 | 20450 | 20400 | 20450 | 20400 | 1052 |
| 460 | 20240906 | 105200 | 2109237600 | 20400 | 20400 | 20400 | 20350 | 210 |
| 461 | 20240906 | 105100 | 2104953650 | 20400 | 20400 | 20400 | 20350 | 190 |
| 462 | 20240906 | 105000 | 2101077950 | 20400 | 20400 | 20400 | 20350 | 312 |
| 463 | 20240906 | 104900 | 2094713250 | 20400 | 20400 | 20400 | 20350 | 201 |
| 464 | 20240906 | 104800 | 2090612900 | 20400 | 20400 | 20400 | 20350 | 254 |
| 465 | 20240906 | 104700 | 2085432400 | 20400 | 20400 | 20400 | 20350 | 220 |
| 466 | 20240906 | 104600 | 2080944450 | 20400 | 20400 | 20400 | 20350 | 268 |
| 467 | 20240906 | 104500 | 2075484650 | 20400 | 20350 | 20400 | 20350 | 163 |
| 468 | 20240906 | 104400 | 2072161300 | 20350 | 20400 | 20400 | 20300 | 1756 |
| 469 | 20240906 | 104300 | 2036473450 | 20400 | 20400 | 20400 | 20350 | 109 |
| 470 | 20240906 | 104200 | 2034250100 | 20400 | 20400 | 20400 | 20400 | 109 |
| 471 | 20240906 | 104100 | 2032026500 | 20400 | 20350 | 20400 | 20350 | 353 |
| 472 | 20240906 | 104000 | 2024830300 | 20350 | 20350 | 20400 | 20350 | 5000 |
| 473 | 20240906 | 103900 | 1923079700 | 20300 | 20300 | 20350 | 20300 | 174 |
| 474 | 20240906 | 103800 | 1919539150 | 20350 | 20350 | 20350 | 20350 | 327 |
| 475 | 20240906 | 103700 | 1912884700 | 20350 | 20350 | 20350 | 20300 | 242 |
| 476 | 20240906 | 103600 | 1907961100 | 20350 | 20350 | 20350 | 20300 | 206 |
| 477 | 20240906 | 103500 | 1903769400 | 20350 | 20300 | 20350 | 20300 | 426 |
| 478 | 20240906 | 103400 | 1895109600 | 20350 | 20350 | 20350 | 20300 | 167 |
| 479 | 20240906 | 103300 | 1891711350 | 20350 | 20350 | 20350 | 20300 | 129 |
| 480 | 20240906 | 103200 | 1889086350 | 20350 | 20350 | 20350 | 20300 | 326 |
| 481 | 20240906 | 103100 | 1882453850 | 20250 | 20350 | 20350 | 20250 | 448 |
| 482 | 20240906 | 103000 | 1873354400 | 20350 | 20350 | 20350 | 20300 | 471 |
| 483 | 20240906 | 102900 | 1863774300 | 20300 | 20350 | 20350 | 20300 | 1252 |
| 484 | 20240906 | 102800 | 1838348000 | 20300 | 20300 | 20350 | 20300 | 2278 |
| 485 | 20240906 | 102700 | 1792102850 | 20300 | 20250 | 20300 | 20200 | 1974 |
| 486 | 20240906 | 102600 | 1752122000 | 20250 | 20200 | 20250 | 20100 | 2712 |
| 487 | 20240906 | 102500 | 1697443650 | 20150 | 20200 | 20250 | 20150 | 318 |
| 488 | 20240906 | 102400 | 1691019750 | 20250 | 20200 | 20250 | 20150 | 164 |
| 489 | 20240906 | 102300 | 1687706300 | 20200 | 20150 | 20250 | 20150 | 215 |
| 490 | 20240906 | 102200 | 1683362550 | 20200 | 20150 | 20200 | 20150 | 182 |
| 491 | 20240906 | 102100 | 1679686550 | 20150 | 20200 | 20250 | 20150 | 912 |
| 492 | 20240906 | 102000 | 1661238400 | 20200 | 20200 | 20200 | 20200 | 245 |
| 493 | 20240906 | 101900 | 1656289400 | 20200 | 20200 | 20200 | 20150 | 108 |
| 494 | 20240906 | 101800 | 1654108100 | 20200 | 20200 | 20200 | 20150 | 152 |
| 495 | 20240906 | 101700 | 1651037850 | 20200 | 20200 | 20200 | 20150 | 1937 |
| 496 | 20240906 | 101600 | 1611910800 | 20200 | 20200 | 20200 | 20200 | 299 |
| 497 | 20240906 | 101500 | 1605871000 | 20200 | 20150 | 20200 | 20150 | 109 |
| 498 | 20240906 | 101400 | 1603669350 | 20150 | 20100 | 20200 | 20100 | 593 |
| 499 | 20240906 | 101300 | 1591720250 | 20150 | 20150 | 20150 | 20100 | 623 |
| 500 | 20240906 | 101200 | 1579176250 | 20150 | 20100 | 20150 | 20100 | 204 |
| 501 | 20240906 | 101100 | 1575074050 | 20150 | 20100 | 20150 | 20050 | 1661 |
| 502 | 20240906 | 101000 | 1541649200 | 20100 | 20100 | 20150 | 20050 | 1294 |
| 503 | 20240906 | 100900 | 1515646450 | 20100 | 20100 | 20100 | 20050 | 1302 |
| 504 | 20240906 | 100800 | 1489476350 | 20100 | 20100 | 20150 | 20050 | 3450 |
| 505 | 20240906 | 100700 | 1420131650 | 20150 | 20150 | 20150 | 20100 | 244 |
| 506 | 20240906 | 100600 | 1415217750 | 20100 | 20200 | 20200 | 20100 | 1571 |
| 507 | 20240906 | 100500 | 1383588850 | 20200 | 20200 | 20200 | 20150 | 685 |
| 508 | 20240906 | 100400 | 1369779250 | 20200 | 20200 | 20200 | 20150 | 399 |
| 509 | 20240906 | 100300 | 1361734950 | 20200 | 20150 | 20200 | 20150 | 44 |
| 510 | 20240906 | 100200 | 1360846400 | 20200 | 20250 | 20250 | 20150 | 2533 |
| 511 | 20240906 | 100100 | 1309729300 | 20250 | 20250 | 20250 | 20200 | 122 |
| 512 | 20240906 | 100000 | 1307259850 | 20200 | 20200 | 20250 | 20200 | 951 |
| 513 | 20240906 | 095900 | 1288004150 | 20200 | 20200 | 20200 | 20200 | 415 |
| 514 | 20240906 | 095800 | 1279621150 | 20200 | 20200 | 20200 | 20150 | 390 |
| 515 | 20240906 | 095700 | 1271743350 | 20200 | 20200 | 20200 | 20150 | 201 |
| 516 | 20240906 | 095600 | 1267685650 | 20200 | 20200 | 20200 | 20200 | 159 |
| 517 | 20240906 | 095500 | 1264473850 | 20150 | 20200 | 20200 | 20150 | 143 |
| 518 | 20240906 | 095400 | 1261585900 | 20200 | 20200 | 20250 | 20150 | 391 |
| 519 | 20240906 | 095300 | 1253690100 | 20200 | 20200 | 20200 | 20150 | 861 |
| 520 | 20240906 | 095200 | 1236298100 | 20200 | 20100 | 20200 | 20100 | 1325 |
| 521 | 20240906 | 095100 | 1209607900 | 20100 | 20150 | 20150 | 20100 | 9340 |
| 522 | 20240906 | 095000 | 1021841650 | 20100 | 20150 | 20150 | 20100 | 288 |
| 523 | 20240906 | 094900 | 1016038600 | 20150 | 20150 | 20150 | 20100 | 916 |
| 524 | 20240906 | 094800 | 997600550 | 20150 | 20150 | 20150 | 20100 | 326 |
| 525 | 20240906 | 094700 | 991032950 | 20150 | 20150 | 20150 | 20100 | 82 |
| 526 | 20240906 | 094600 | 989381000 | 20150 | 20150 | 20150 | 20100 | 1702 |
| 527 | 20240906 | 094500 | 955085900 | 20200 | 20200 | 20200 | 20150 | 953 |
| 528 | 20240906 | 094400 | 935859000 | 20150 | 20200 | 20200 | 20150 | 141 |
| 529 | 20240906 | 094300 | 933012300 | 20200 | 20200 | 20200 | 20150 | 290 |
| 530 | 20240906 | 094200 | 927154550 | 20200 | 20200 | 20250 | 20200 | 109 |
| 531 | 20240906 | 094100 | 924952500 | 20150 | 20150 | 20250 | 20150 | 2029 |
| 532 | 20240906 | 094000 | 884059900 | 20150 | 20200 | 20250 | 20150 | 129 |
| 533 | 20240906 | 093900 | 881454250 | 20200 | 20200 | 20200 | 20150 | 3885 |
| 534 | 20240906 | 093800 | 803064700 | 20150 | 20200 | 20200 | 20150 | 2221 |
| 535 | 20240906 | 093700 | 758270650 | 20200 | 20250 | 20250 | 20150 | 10824 |
| 536 | 20240906 | 093600 | 539627350 | 20250 | 20250 | 20250 | 20200 | 1106 |
| 537 | 20240906 | 093500 | 517231000 | 20250 | 20250 | 20250 | 20250 | 613 |
| 538 | 20240906 | 093400 | 504817750 | 20250 | 20250 | 20300 | 20200 | 4833 |
| 539 | 20240906 | 093300 | 406952200 | 20300 | 20250 | 20300 | 20250 | 21 |
| 540 | 20240906 | 093200 | 406526000 | 20300 | 20300 | 20300 | 20250 | 235 |
| 541 | 20240906 | 093100 | 401755750 | 20250 | 20300 | 20300 | 20250 | 202 |
| 542 | 20240906 | 093000 | 397664800 | 20300 | 20300 | 20300 | 20250 | 296 |
| 543 | 20240906 | 092900 | 391656250 | 20300 | 20300 | 20300 | 20250 | 301 |
| 544 | 20240906 | 092800 | 385548450 | 20300 | 20300 | 20300 | 20300 | 536 |
| 545 | 20240906 | 092700 | 374667650 | 20250 | 20300 | 20300 | 20250 | 325 |
| 546 | 20240906 | 092600 | 368083100 | 20250 | 20300 | 20300 | 20250 | 174 |
| 547 | 20240906 | 092500 | 364556050 | 20300 | 20250 | 20300 | 20250 | 707 |
| 548 | 20240906 | 092400 | 350206900 | 20250 | 20250 | 20300 | 20250 | 125 |
| 549 | 20240906 | 092300 | 347674800 | 20300 | 20300 | 20300 | 20300 | 84 |
| 550 | 20240906 | 092200 | 345969600 | 20300 | 20350 | 20400 | 20300 | 6374 |
| 551 | 20240906 | 092100 | 216364000 | 20400 | 20400 | 20400 | 20400 | 22 |
| 552 | 20240906 | 092000 | 215915200 | 20400 | 20350 | 20400 | 20350 | 43 |
| 553 | 20240906 | 091900 | 215039500 | 20350 | 20400 | 20400 | 20350 | 302 |
| 554 | 20240906 | 091800 | 208885300 | 20400 | 20400 | 20400 | 20350 | 353 |
| 555 | 20240906 | 091700 | 201693450 | 20400 | 20400 | 20400 | 20350 | 50 |
| 556 | 20240906 | 091600 | 200674650 | 20400 | 20400 | 20400 | 20350 | 85 |
| 557 | 20240906 | 091500 | 198941650 | 20350 | 20350 | 20400 | 20350 | 635 |
| 558 | 20240906 | 091400 | 186008200 | 20350 | 20400 | 20400 | 20350 | 197 |
| 559 | 20240906 | 091300 | 181999000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 560 | 20240906 | 091200 | 181999000 | 20400 | 20350 | 20450 | 20350 | 1840 |
| 561 | 20240906 | 091100 | 144481200 | 20350 | 20350 | 20350 | 20350 | 2 |
| 562 | 20240906 | 091000 | 144440500 | 20350 | 20300 | 20350 | 20300 | 619 |
| 563 | 20240906 | 090900 | 131846800 | 20350 | 20350 | 20350 | 20350 | 16 |
| 564 | 20240906 | 090800 | 131521200 | 20300 | 20400 | 20400 | 20300 | 503 |
| 565 | 20240906 | 090700 | 121301000 | 20350 | 20400 | 20400 | 20350 | 3139 |
| 566 | 20240906 | 090600 | 57415850 | 20400 | 20450 | 20450 | 20400 | 165 |
| 567 | 20240906 | 090500 | 54044600 | 20450 | 20400 | 20450 | 20350 | 368 |
| 568 | 20240906 | 090400 | 46539450 | 20400 | 20400 | 20450 | 20400 | 398 |
| 569 | 20240906 | 090300 | 38420050 | 20400 | 20400 | 20400 | 20350 | 189 |
| 570 | 20240906 | 090200 | 34565100 | 20400 | 20300 | 20400 | 20300 | 472 |
| 571 | 20240906 | 090100 | 24981050 | 20350 | 20350 | 20400 | 20350 | 115 |
| 572 | 20240906 | 090000 | 22640300 | 20400 | 20300 | 20400 | 20300 | 1113 |